- WhatToFarm
- Ethereum
- Uniswap
- PINU-WETH LPs
Info about PINU-WETH pair
- Pooled PINU:
- 820,812.13
- Pooled WETH:
- $2.31
PINU/WETH price stats on Ethereum
As of May 3, 2024, the current price of PINU token on DEX Uniswap is $0.003767. PINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINU token contract is 0x643972503Fd44E95Ae775F98DC94B496C963d0c1 with a market cap $3,745.53. The liquidity pool contract is 0x89c19b89a4824774c27A99C965F78B4f40A2cdDB with total value locked (TVL) of $71.78. The PINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINU/WETH now?
The current liquidity of PINU/WETH with the contract address 0x89c19b89a4824774c27A99C965F78B4f40A2cdDB is $71.78.
How many transactions are there in the PINU/WETH pool in the last 24 hours?
The total transactions of PINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINU/WETH pool in the last 24 hours?
PINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINU to WETH?
The exchange rate of 1 PINU to WETH is 0.000002831, captured at 2:27 PM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.003767 today.
PINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.10 | 4:54:23 PM | sell | $26.66 | $0.003767 | 0.02 | 0.052831 | 7 078.94 | 0xbc...6f04 | |
| 2023.01.03 | 1:49:47 PM | sell | $17.52 | $0.003494 | 0.01 | 0.052873 | 5 016.02 | 0x82...e50f | |
| 2022.12.26 | 11:00:59 AM | sell | $6.22 | $0.003535 | 0.01 | 0.052898 | 1 758.96 | 0xe2...2ebc | |
| 2022.12.25 | 3:32:59 PM | sell | $54.32 | $0.003591 | 0.04 | 0.052959 | 15 126.34 | - | 0x8d...e0dd |
| 2022.12.23 | 9:19:11 AM | sell | $20.71 | $0.003703 | 0.02 | 0.053037 | 5 591.71 | 0x5b...649c | |
| 2022.12.21 | 6:04:23 PM | sell | $26.10 | $0.003739 | 0.02 | 0.053086 | 6 981.49 | - | 0x98...4be9 |
| 2022.12.21 | 9:29:59 AM | sell | $7.26 | $0.003793 | 0.01 | 0.053121 | 1 913.34 | 0x43...ea0a | |
| 2022.12.21 | 7:22:59 AM | sell | $15.34 | $0.003804 | 0.01 | 0.053145 | 4 031.57 | 0xbb...6483 | |
| 2022.12.21 | 7:22:23 AM | sell | $0.95 | $0.003826 | 0.00 | 0.053163 | 249.29 | 0x15...ed74 | |
| 2022.12.20 | 8:11:59 PM | sell | $30.20 | $0.003887 | 0.02 | 0.053196 | 7 770.01 | - | 0xcf...9a92 |
| 2022.12.20 | 2:09:59 PM | sell | $20.24 | $0.004173 | 0.02 | 0.053442 | 4 850.00 | - | 0xc9...6964 |
| 2022.12.20 | 2:09:59 PM | sell | $87.80 | $0.004028 | 0.07 | 0.053323 | 21 797.07 | - | 0xc9...6964 |
| 2022.12.20 | 12:48:23 PM | sell | $20.57 | $0.004234 | 0.02 | 0.053488 | 4 859.55 | - | 0x41...f5bd |
| 2022.12.20 | 12:28:59 PM | sell | $36.90 | $0.004313 | 0.03 | 0.053552 | 8 554.54 | - | 0xd8...ada6 |
| 2022.12.20 | 8:32:35 AM | sell | $22.38 | $0.004378 | 0.02 | 0.053619 | 5 111.90 | - | 0x9d...ecae |
| 2022.12.20 | 8:18:11 AM | buy | $15.12 | $0.004414 | 0.01 | 0.05365 | 3 424.97 | - | 0x3c...9745 |
| 2022.12.20 | 8:03:35 AM | sell | $19.96 | $0.004396 | 0.02 | 0.053633 | 4 541.86 | - | 0x3f...5057 |
| 2022.12.20 | 7:49:47 AM | sell | $4.31 | $0.004441 | 0.00 | 0.053671 | 970.00 | - | 0x11...edcc |
| 2022.12.20 | 7:49:47 AM | sell | $4.30 | $0.004429 | 0.00 | 0.053661 | 970.00 | - | 0x11...edcc |
| 2022.12.20 | 4:20:11 AM | buy | $17.88 | $0.004383 | 0.01 | 0.053677 | 4 079.10 | - | 0x97...678f |