WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.01307
Price
0.056173 WETH
TVL
$11,303.54
MKT CAP
$138.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
431,252.8
Pooled WETH:
$2.66

PINT/WETH price stats on Ethereum

As of February 10, 2026, the current price of PINT token on DEX Uniswap V2 is $0.01307. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.02. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $138,147.89. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $11,303.55. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $11,303.55.

The total transactions of PINT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PINT/WETH pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000006173, captured at 9:57 AM UTC.

The price of converting 1 PINT to USD is $0.01307 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:28:11 AMsell$2.01$0.013070.00095180.056173154.17
0x7c1...d8bF
0x4c...3a46
02/08/20269:26:47 AMsell$1.97$0.013020.00093870.056178151.94
0xE22...b5B9
0xb8...660f
02/07/20269:15:35 PMsell$1.64$0.0130.00078380.056182126.79
0xae2...aE13
0xd5...43d7
02/06/20268:52:35 AMbuy$1.06$0.011650.000570.0562291.63
0xE22...b5B9
0xf8...eb66
02/04/202611:15:11 PMbuy$1.21$0.013230.00056920.05621791.55
0x619...3Fa0
0x5a...bea0
02/04/20269:46:23 PMbuy$3.51$0.013210.0016510.056212265.87
0x276...33FA
0xa4...26f1
02/04/20268:39:23 PMbuy$4.71$0.013470.0021690.056203349.76
0xBBA...97E7
0x19...fdf1
02/02/20268:35:11 AMbuy$0.9798$0.013850.00043820.05619770.72
0x000...92C7
0xc7...fc7d
02/02/20263:04:59 AMbuy$2.07$0.013970.00092010.056194148.54
0x4dD...f765
0x0f...762d
02/01/202611:04:47 PMbuy$2.2$0.01420.000960.056189155.09
0xE22...b5B9
0xc5...4b6e
02/01/202610:26:23 PMbuy$3.4$0.014260.0014740.056184238.39
0xBBA...97E7
0xd9...fa21
02/01/20266:40:35 AMbuy$2.07$0.014890.00085960.056178139.12
0x4dD...f765
0xe7...d2b6
02/01/20263:52:23 AMbuy$0.7362$0.015140.00030010.05617648.59
0x4dD...f765
0x9d...f69c
02/01/20261:06:59 AMbuy$3.41$0.015120.0013930.056172225.74
0x7c1...d8bF
0xd7...904a
01/31/202610:09:11 PMbuy$4.47$0.014930.0018450.056164299.38
0x4f5...01a6
0xce...8c3f
01/31/202611:56:11 AMbuy$0.8423$0.016210.000320.05615951.95
0xE22...b5B9
0x5c...5545
01/31/202611:47:23 AMbuy$2$0.016220.000760.056157123.43
0xE22...b5B9
0xe6...d107
01/30/202611:16:11 PMbuy$2.29$0.016560.00085130.056153138.35
0x4f5...01a6
0xd9...9d2d
01/30/20263:09:35 AMbuy$2.76$0.016850.0010070.056149163.9
0xae2...aE13
0xc5...d2e2
01/29/20268:08:35 PMsell$3.91$0.017030.0014030.056113229.65
0x000...92C7
0x5b...47f6