WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.002069
Price
0.06856 WETH
TVL
$4,330.36
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
4.86%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
1.04M
Pooled WETH:
$0.8955

PINT/WETH price stats on Ethereum

As of November 5, 2026, the current price of PINT token on DEX Uniswap V2 is $0.002069. PINT price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.93. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $21,871.91. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $4,330.37. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $4,330.37.

The total transactions of PINT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PINT/WETH pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000000856, captured at 4:18 PM UTC.

The price of converting 1 PINT to USD is $0.002069 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:32:47 PMsell$0.8493$0.0020690.00035120.06856410.36
0x0c8...288b
0x82...9b0a
11/04/20269:13:47 PMsell$1.68$0.0020780.00069670.06857812.93
0x0c8...288b
0x2e...07b2
11/04/20267:44:59 AMbuy$1.38$0.0019730.00060650.068622703.45
0x71D...D6Fb
0x4c...21e8
11/03/20266:19:35 PMbuy$1.75$0.0019760.00076280.068609886.08
0x282...5512
0x93...1058
11/03/20262:46:59 AMsell$1.22$0.0019290.0005450.068555636.98
0xF77...f36B
0x9d...a4c8
11/02/20264:01:47 AMsell$0.3125$0.0019750.00013540.068562158.22
0x9f1...50BC
0x42...f279
11/02/20262:41:35 AMsell$1.59$0.001960.00069910.06857815.77
0x0EF...468B
0x2a...1e00
11/01/20262:09:23 PMbuy$1.49$0.0019540.00065870.068622764.01
0x49f...B96C
0xb2...68ee
11/01/202610:12:47 AMbuy$0.475$0.0019540.00020930.068613242.98
0x000...089B
0x90...c70f
11/01/202610:12:47 AMbuy$0.02216$0.0019550.0597640.06861611.33
0x000...089B
0x90...c70f
10/30/202611:10:23 PMbuy$1.63$0.0019250.00073060.068604849.05
0x1e3...8a33
0x94...6e1d
10/30/202611:03:47 PMbuy$0.3418$0.001920.00015290.068596177.96
0x0c8...288b
0x4e...7772
10/26/20268:08:47 PMbuy$1.6$0.0019850.00069230.068588806.19
0x0c8...288b
0x65...84f1
10/22/202610:08:59 PMsell$1.45$0.0020410.00060660.068536710.69
0x336...A19B
0x8b...7e9d
10/22/20262:34:59 AMsell$1.35$0.0020860.00055660.068547651.24
0x27c...2bf2
0xbe...1c20
10/21/202612:42:23 AMbuy$1.55$0.0021080.00063320.068597736.51
0x282...79c4
0xe2...58f3
10/19/20264:46:35 AMbuy$1.47$0.0020830.00060910.068586709.43
0xD26...7f9F
0xb6...9cff
10/13/20265:10:11 PMbuy$2.21$0.0021470.00088440.0685711,031.85
0x0c8...288b
0x27...2769
10/12/202611:45:47 PMsell$2.31$0.0020840.00094490.0685211,108.95
0x0c8...288b
0x92...3ba9
10/06/20269:44:59 PMsell$3.57$0.0023090.0013250.0685621,548.65
0x27c...2bf2
0x3f...2c0f