WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.01447
Price
0.056169 WETH
TVL
$12,525.44
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
4.14%
Share
TXNS
6
Buys
0
Sells
6
Volume
14
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
431,430.19
Pooled WETH:
$2.66

PINT/WETH price stats on Ethereum

As of March 17, 2026, the current price of PINT token on DEX Uniswap V2 is $0.01447. PINT price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.15. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $153,023.50. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $12,525.45. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $12,525.45.

The total transactions of PINT/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PINT/WETH pool has a trading volume of $14.15 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000006169, captured at 2:34 AM UTC.

The price of converting 1 PINT to USD is $0.01447 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:20:35 AMsell$2.43$0.014470.0010370.056169168.12
0x4dD...f765
0x07...3d9c
03/16/20267:43:23 AMsell$0.8494$0.013910.00037680.05617261.04
0x4dD...f765
0xe2...96d5
03/16/20265:26:59 AMsell$1.13$0.014010.00049990.05617480.96
0x4dD...f765
0x93...036d
03/16/20265:23:23 AMsell$1.95$0.0140.00086410.056178139.88
0x979...24F9
0xbc...0e92
03/16/20264:48:23 AMsell$4.06$0.013980.0017990.056184290.94
0xFfA...027e
0x23...3b9b
03/16/20264:20:23 AMsell$3.69$0.01390.0016470.056192266
0x000...df96
0xc6...7f91
03/16/202612:49:23 AMsell$1$0.013460.00046430.05619774.93
0xae2...aE13
0xd3...9311
03/13/20261:11:47 AMsell$1.79$0.013190.00084560.0562136.38
0x000...089B
0x86...2716
03/11/202610:25:59 PMsell$0.5859$0.012840.00028280.05620245.6
0x196...eE77
0x97...04ed
03/11/20264:37:35 PMsell$1.42$0.01280.00068950.056205111.12
0x4dD...f765
0xd5...32d7
03/11/20261:11:35 AMsell$1.53$0.012650.00075390.056208121.43
0x7c1...d8bF
0xf8...7168
03/10/20263:37:59 PMsell$2.35$0.012870.0011370.056212183.03
0xa1D...D102
0xa1...1c05
03/08/20261:43:59 PMbuy$0.3996$0.012090.00020650.05625233.03
0x4dD...f765
0xd2...8bb8
03/08/20261:43:47 PMbuy$1$0.012090.00052110.0562583.38
0xae2...aE13
0xef...a736
03/07/20261:39:35 PMbuy$0.4423$0.012360.00022350.05624835.77
0x4dD...f765
0xb5...19e3
03/06/20265:04:23 PMbuy$2.6$0.012330.0013160.056245210.75
0x619...3Fa0
0x4d...ce30
03/06/20262:47:23 AMbuy$0.3344$0.013030.00016010.05624125.65
0x000...089B
0xe4...79a1
03/05/20267:51:59 PMbuy$2.22$0.012980.0010680.056239171.22
0x000...df96
0x29...b70a
03/04/20268:19:35 PMsell$1.16$0.013450.00053650.056286.52
0x4dD...f765
0x31...8069
03/04/20268:14:35 PMsell$3.76$0.013450.0017370.056205279.93
0x7c1...d8bF
0x6c...7467