- WhatToFarm
- Ethereum
- Uniswap V2
- PINT-WETH LPs
Info about PINT-WETH pair
- Pooled PINT:
- 329,171.4
- Pooled WETH:
- $3.49
PINT/WETH price stats on Ethereum
As of December 18, 2025, the current price of PINT token on DEX Uniswap V2 is $0.03045. PINT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.35. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $322,878.80. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $19,990.11. The PINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINT/WETH now?
The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $19,990.11.
How many transactions are there in the PINT/WETH pool in the last 24 hours?
The total transactions of PINT/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINT/WETH pool in the last 24 hours?
PINT/WETH pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 PINT to WETH?
The exchange rate of 1 PINT to WETH is 0.00001064, captured at 8:05 AM UTC.
How much is 1 PINT in dollars?
The price of converting 1 PINT to USD is $0.03045 today.
PINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:51:47 PM | buy | $0.8971 | $0.03045 | 0.0003134 | 0.00001064 | 29.45 | 0xf1...0af3 | |
| 12/17/2025 | 5:44:23 PM | buy | $2.56 | $0.03033 | 0.0008989 | 0.00001063 | 84.5 | 0x94...0030 | |
| 12/17/2025 | 5:41:59 PM | buy | $1.89 | $0.03053 | 0.0006583 | 0.00001063 | 61.91 | 0x07...d4a9 | |
| 12/16/2025 | 4:55:11 PM | buy | $3.72 | $0.0311 | 0.001271 | 0.00001062 | 119.65 | 0xbc...1704 | |
| 12/15/2025 | 6:00:11 PM | buy | $2.9 | $0.03115 | 0.0009915 | 0.00001062 | 93.36 | 0x49...f5b5 | |
| 12/15/2025 | 11:46:59 AM | sell | $3.26 | $0.03341 | 0.001032 | 0.00001055 | 97.78 | 0x5a...0636 | |
| 12/13/2025 | 11:07:11 PM | buy | $3.35 | $0.03312 | 0.001074 | 0.00001062 | 101.13 | 0x27...e266 | |
| 12/12/2025 | 5:59:35 PM | buy | $2.61 | $0.03251 | 0.0008541 | 0.00001061 | 80.46 | 0xaa...c96a | |
| 12/12/2025 | 5:35:47 PM | buy | $2.47 | $0.03269 | 0.0008018 | 0.0000106 | 75.58 | 0xe0...d660 | |
| 12/12/2025 | 5:26:11 PM | buy | $2.3 | $0.03264 | 0.0007481 | 0.0000106 | 70.54 | 0xa9...9ccf | |
| 12/11/2025 | 4:10:47 PM | buy | $2.75 | $0.03352 | 0.0008701 | 0.00001059 | 82.09 | 0x7a...aadf | |
| 12/10/2025 | 4:37:59 PM | sell | $4.93 | $0.03518 | 0.001477 | 0.00001053 | 140.16 | 0xf9...2c02 | |
| 12/10/2025 | 12:52:23 AM | sell | $6.85 | $0.03489 | 0.002072 | 0.00001054 | 196.5 | 0x80...f9d3 | |
| 12/09/2025 | 10:17:11 PM | sell | $3.27 | $0.03514 | 0.0009831 | 0.00001055 | 93.11 | 0x47...73e4 | |
| 12/09/2025 | 6:18:11 PM | sell | $4.72 | $0.03552 | 0.001406 | 0.00001056 | 133.12 | 0x2b...1693 | |
| 12/09/2025 | 5:38:11 PM | sell | $6.66 | $0.03571 | 0.001972 | 0.00001057 | 186.52 | 0x46...8afd | |
| 12/08/2025 | 2:33:59 AM | sell | $1.03 | $0.03273 | 0.0003358 | 0.00001058 | 31.73 | 0x78...d1f8 | |
| 12/06/2025 | 12:08:11 AM | sell | $2.78 | $0.03204 | 0.0009198 | 0.00001058 | 86.88 | 0xd6...40b6 | |
| 12/05/2025 | 9:37:59 AM | sell | $4.08 | $0.03321 | 0.001301 | 0.00001059 | 122.9 | 0x59...26f7 | |
| 12/05/2025 | 1:59:59 AM | sell | $0.5949 | $0.0336 | 0.0001876 | 0.00001059 | 17.7 | 0x0b...9c06 |