- WhatToFarm
- Ethereum
- Uniswap V2
- PINT-WETH LPs
Info about PINT-WETH pair
- Pooled PINT:
- 433,147.33
- Pooled WETH:
- $2.65
PINT/WETH price stats on Ethereum
As of January 15, 2026, the current price of PINT token on DEX Uniswap V2 is $0.02049. PINT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.82. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $216,623.39. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $17,802.94. The PINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINT/WETH now?
The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $17,802.94.
How many transactions are there in the PINT/WETH pool in the last 24 hours?
The total transactions of PINT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PINT/WETH pool in the last 24 hours?
PINT/WETH pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 PINT to WETH?
The exchange rate of 1 PINT to WETH is 0.000006119, captured at 3:01 AM UTC.
How much is 1 PINT in dollars?
The price of converting 1 PINT to USD is $0.02049 today.
PINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:36:35 PM | sell | $3.01 | $0.02049 | 0.0008994 | 0.056119 | 146.97 | 0x91...79aa | |
| 01/14/2026 | 12:57:11 AM | sell | $0.8121 | $0.02041 | 0.0002435 | 0.056122 | 39.78 | 0xb5...2f39 | |
| 01/13/2026 | 11:31:23 PM | sell | $3.19 | $0.02046 | 0.000955 | 0.056125 | 155.92 | 0xe7...6916 | |
| 01/12/2026 | 10:25:23 AM | sell | $2.31 | $0.01913 | 0.0007418 | 0.056128 | 121.03 | 0x80...ff01 | |
| 01/09/2026 | 7:38:47 PM | buy | $0.7194 | $0.01891 | 0.0002345 | 0.056167 | 38.02 | 0xdb...4170 | |
| 01/08/2026 | 9:32:35 AM | sell | $2.76 | $0.01902 | 0.0008913 | 0.056131 | 145.37 | 0x8c...2587 | |
| 01/07/2026 | 9:00:59 PM | sell | $3.08 | $0.01926 | 0.0009824 | 0.056136 | 160.1 | 0x87...2d6d | |
| 01/06/2026 | 6:22:59 PM | sell | $6.06 | $0.01978 | 0.001883 | 0.056142 | 306.67 | 0x13...a779 | |
| 01/05/2026 | 10:37:35 PM | buy | $4.52 | $0.01999 | 0.001399 | 0.05618 | 226.43 | 0x02...df97 | |
| 01/05/2026 | 9:47:11 PM | sell | $1.83 | $0.01997 | 0.0005633 | 0.056141 | 91.72 | 0x3e...a258 | |
| 01/04/2026 | 9:46:47 PM | sell | $2.93 | $0.01937 | 0.00093 | 0.056145 | 151.34 | 0x6f...4801 | |
| 01/03/2026 | 7:12:11 AM | sell | $2.78 | $0.01904 | 0.0008985 | 0.056149 | 146.12 | 0xd7...c152 | |
| 01/02/2026 | 11:15:11 PM | sell | $1.99 | $0.01923 | 0.0006397 | 0.056153 | 103.97 | 0x79...eece | |
| 01/02/2026 | 8:08:47 PM | sell | $2.71 | $0.01914 | 0.0008726 | 0.056156 | 141.74 | 0x2c...1fbc | |
| 01/01/2026 | 11:14:47 PM | buy | $0.611 | $0.01858 | 0.0002036 | 0.056195 | 32.87 | 0xd8...11a4 | |
| 12/31/2025 | 7:22:35 PM | sell | $2.69 | $0.01825 | 0.0009082 | 0.056159 | 147.45 | 0x59...cda2 | |
| 12/31/2025 | 7:10:47 PM | sell | $0.712 | $0.01837 | 0.0002387 | 0.056162 | 38.74 | 0x5e...4a56 | |
| 12/31/2025 | 4:35:11 PM | sell | $4.5 | $0.01834 | 0.001512 | 0.056166 | 245.31 | 0x3c...3fba | |
| 12/30/2025 | 9:29:47 PM | sell | $2.24 | $0.01822 | 0.0007603 | 0.056171 | 123.19 | 0xbe...ad4f | |
| 12/29/2025 | 9:06:59 PM | sell | $2.87 | $0.01815 | 0.0009773 | 0.056175 | 158.25 | 0x61...8ed1 |