WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.004052
Price
0.052112 WETH
TVL
$5,379.73
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
665,277.36
Pooled WETH:
$1.4

PINT/WETH price stats on Ethereum

As of July 30, 2026, the current price of PINT token on DEX Uniswap V2 is $0.004052. PINT price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.66. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $42,828.65. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $5,379.74. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $5,379.74.

The total transactions of PINT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PINT/WETH pool has a trading volume of $3.66 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000002112, captured at 7:29 AM UTC.

The price of converting 1 PINT to USD is $0.004052 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:15:35 AMbuy$1.83$0.0040520.00095850.052112453.71
0x979...24F9
0x36...d511
07/29/20263:41:47 AMsell$0.2736$0.0039810.00014420.05209868.73
0x979...24F9
0x6a...d97c
07/28/202610:25:35 AMbuy$1.54$0.0039570.00082560.05211391.23
0x4f5...01a6
0x11...b5ac
07/27/20269:35:35 PMsell$1.96$0.0040720.0010110.052098482.3
0x000...089B
0xd4...db6a
07/26/202611:57:23 AMbuy$1.44$0.0039770.00076530.052111362.52
0xBFd...C785
0xb4...bbf5
07/25/202610:28:11 PMsell$1.57$0.0039320.00083870.052098399.66
0x979...24F9
0xa6...e3a4
07/24/20265:20:11 AMbuy$2.23$0.0039670.0011860.05211562.3
0x27c...2bf2
0x5c...495c
07/22/202610:38:11 AMbuy$2.25$0.0040590.0011690.052107555.19
0xfa7...d12A
0x7a...61ef
07/19/20265:15:59 PMsell$1.39$0.0039170.00074520.052093355.92
0x979...24F9
0x03...c785
07/18/20265:45:11 PMsell$0.3131$0.0038720.00016940.05209580.85
0x610...40BE
0x2b...a007
07/16/202610:31:11 PMbuy$0.8138$0.0039480.00043430.052107206.12
0x27c...2bf2
0xb6...22bf
07/15/20267:41:35 PMsell$2.23$0.0040350.0011610.052095554.12
0xfa7...d12A
0x60...e7c2
07/14/202611:13:59 PMsell$1.65$0.0039580.00087830.052098418.46
0xfa7...d12A
0xdf...f95a
07/12/202610:39:11 PMsell$0.2861$0.0037820.00015880.052175.64
0x8bc...2f52
0x94...08cf
07/12/202611:09:35 AMsell$1.96$0.0037820.0010890.052102518.15
0x979...24F9
0x56...2c8d
07/11/20268:49:35 PMbuy$2.34$0.0038590.0012830.052114606.74
0x4f5...01a6
0xd6...8cc1
07/10/20261:09:35 AMbuy$1.57$0.0036720.00090470.052111428.5
0x4f5...01a6
0xb0...c3b4
07/08/20265:28:47 AMbuy$1.59$0.0036980.00090870.052108430.93
0x4f5...01a6
0x0a...1d32
07/08/20264:56:47 AMbuy$1.79$0.0036930.0010220.052105485.73
0x8bc...2f52
0xa7...5e0f
07/05/202612:03:59 PMsell$1.75$0.0036760.0010010.052093478.52
0x000...089B
0x7d...b9a3