WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.03171
Price
0.00001065 WETH
TVL
$20,863.78
MKT CAP
$336.3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
3
Buys
0
Sells
3
Volume
16
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
328,001.16
Pooled WETH:
$3.5

PINT/WETH price stats on Ethereum

As of November 26, 2025, the current price of PINT token on DEX Uniswap V2 is $0.03171. PINT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.52. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $336,283.01. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $20,863.79. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $20,863.79.

The total transactions of PINT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PINT/WETH pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.00001065, captured at 9:38 AM UTC.

The price of converting 1 PINT to USD is $0.03171 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:05:59 PMsell$2.66$0.031710.0008970.0000106584.17
0x619...3Fa0
0xcb...aa8c
11/25/20254:03:23 PMsell$9.87$0.03080.003420.00001067320.56
0xFfA...027e
0x77...67d5
11/24/202511:27:59 PMsell$2.97$0.031520.0010080.0000106894.43
0x000...92C7
0xaa...b1be
11/24/20259:11:35 PMsell$6.07$0.031690.0020490.00001069191.68
0x000...df96
0x68...d16a
11/24/20255:24:47 AMsell$2.31$0.03070.00080770.000010775.48
0xFfA...027e
0xb2...3b34
11/23/20251:54:11 PMsell$0.448$0.030440.00015750.000010714.71
0x619...3Fa0
0xfe...a373
11/22/202511:16:59 PMbuy$4.06$0.029840.0014670.00001076136.29
0x619...3Fa0
0x1f...9cb4
11/22/20259:45:59 PMsell$3.19$0.029390.0011620.00001069108.61
0x619...3Fa0
0xb4...57ce
11/22/20256:34:11 PMsell$3.79$0.029520.0013760.0000107128.56
0x000...df96
0xf7...651a
11/22/202511:44:47 AMsell$4.11$0.029190.0015110.00001071141.06
0x000...df96
0x7f...169f
11/18/202510:42:23 PMsell$3.01$0.033340.00096950.0000107290.41
0x000...92C7
0x47...a08f
11/18/202512:02:47 PMsell$4.42$0.032740.001450.00001073135.12
0x38F...2c1D
0xba...34d2
11/17/202510:39:47 PMsell$9.16$0.032480.0030310.00001074282.1
0xb2F...6DB6
0x53...be07
11/17/202510:08:35 PMbuy$150.63$0.032130.050.000010664,688.1
0x3B8...b431
0xdc...6c94
11/17/20257:59:23 AMbuy$11.55$0.033710.0035990.0000105342.72
0x1a6...1919
0x40...0f96
11/17/20257:36:47 AMbuy$6.34$0.033580.001980.00001048188.84
0xFfA...027e
0x10...24b7
11/17/20252:33:35 AMsell$5.13$0.032690.0016350.00001042156.93
0xb2F...6DB6
0x56...f00b
11/16/20256:09:59 AMbuy$4.13$0.033690.0012860.00001048122.65
0xFfA...027e
0x1a...929c
11/16/20255:42:11 AMbuy$4.36$0.033670.0013580.00001047129.61
0x000...df96
0xc6...dbce
11/15/20253:45:11 AMbuy$5.37$0.033350.0016880.00001046161.28
0xFfA...027e
0xf2...a248