WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.002282
Price
0.068601 WETH
TVL
$4,764.24
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Share
TXNS
6
Buys
3
Sells
3
Volume
15
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
1.04M
Pooled WETH:
$0.8975

PINT/WETH price stats on Ethereum

As of September 24, 2026, the current price of PINT token on DEX Uniswap V2 is $0.002282. PINT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.73. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $24,125.32. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $4,764.24. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $4,764.24.

The total transactions of PINT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PINT/WETH pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.0000008601, captured at 1:35 PM UTC.

The price of converting 1 PINT to USD is $0.002282 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:08:23 PMsell$1.55$0.0022820.00058560.068601680.9
0x52A...e6Bb
0xfc...2f81
09/23/202612:52:23 PMsell$4.96$0.0023440.0018280.0686242,119.79
0xcc0...155C
0x9f...0116
09/23/20261:14:23 AMbuy$2.5$0.0024070.00090240.0686851,039.03
0x76a...708c
0xb4...980f
09/22/202610:52:59 PMbuy$2.72$0.0023890.00098850.0686671,140.53
0x000...089B
0xaa...56b8
09/22/202610:47:47 PMsell$0.3336$0.0023740.00012090.068607140.48
0x004...Bf1c
0xc0...3933
09/22/202610:20:23 PMbuy$2.64$0.0023740.00096250.068651,112.7
0xf56...1b4a
0x64...8039
09/22/202612:51:35 PMbuy$4.04$0.0023740.001470.0686271,704.65
0xF62...F655
0x1d...0d53
09/21/20265:46:47 AMsell$1.77$0.0022860.00066590.068568777.18
0x124...6b30
0xec...cf14
09/20/20261:58:11 PMsell$1.73$0.0022130.00067340.068581784.82
0x27c...2bf2
0xd4...6ecf
09/20/20265:48:59 AMbuy$2.27$0.0022240.00088230.068631,022.35
0x417...a620
0xc2...09ff
09/19/20265:50:47 PMsell$3.55$0.002270.0013430.0685831,565.7
0x5F6...c1D3
0x17...f7e9
09/18/202611:16:47 AMsell$3.86$0.0021540.0015430.0686111,792.91
0xcc0...155C
0x68...16b0
09/18/202610:18:59 AMbuy$3.41$0.0021770.001360.0686641,570.2
0x979...24F9
0xbf...dfaf
09/18/20263:46:47 AMbuy$2.8$0.0021390.0011340.068641,313.23
0x0B4...96E5
0xce...16be
09/18/20263:18:47 AMbuy$3.77$0.0021350.0015220.0686151,766.67
0x8A2...9425
0x09...f4d7
09/17/202611:55:59 PMbuy$1.64$0.0021040.00067080.068594780.62
0x5F6...c1D3
0x6f...5642
09/17/20266:10:11 PMbuy$2.46$0.0021080.0010040.0685781,170.72
0x27c...2bf2
0xda...bc41
09/17/20264:45:11 PMbuy$3.96$0.0021060.0016090.0685531,882.21
0x27c...2bf2
0x60...ce72
09/17/20261:47:35 AMbuy$1.73$0.0020740.00071210.06853834.76
0x27c...2bf2
0xdf...67d7
09/16/202611:38:47 PMbuy$1.76$0.0020550.00073270.068517860.32
0xB70...3a02
0xc2...61b3