WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.03334
Price
0.00001072 WETH
TVL
$21,867.69
MKT CAP
$353.6K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
326,978.14
Pooled WETH:
$3.51

PINT/WETH price stats on Ethereum

As of November 19, 2025, the current price of PINT token on DEX Uniswap V2 is $0.03334. PINT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.44. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $353,573.75. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $21,867.69. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $21,867.69.

The total transactions of PINT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PINT/WETH pool has a trading volume of $7.44 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.00001072, captured at 7:01 AM UTC.

The price of converting 1 PINT to USD is $0.03334 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:42:23 PMsell$3.01$0.033340.00096950.0000107290.41
0x000...92C7
0x47...a08f
11/18/202512:02:47 PMsell$4.42$0.032740.001450.00001073135.12
0x38F...2c1D
0xba...34d2
11/17/202510:39:47 PMsell$9.16$0.032480.0030310.00001074282.1
0xb2F...6DB6
0x53...be07
11/17/202510:08:35 PMbuy$150.63$0.032130.050.000010664,688.1
0x3B8...b431
0xdc...6c94
11/17/20257:59:23 AMbuy$11.55$0.033710.0035990.0000105342.72
0x1a6...1919
0x40...0f96
11/17/20257:36:47 AMbuy$6.34$0.033580.001980.00001048188.84
0xFfA...027e
0x10...24b7
11/17/20252:33:35 AMsell$5.13$0.032690.0016350.00001042156.93
0xb2F...6DB6
0x56...f00b
11/16/20256:09:59 AMbuy$4.13$0.033690.0012860.00001048122.65
0xFfA...027e
0x1a...929c
11/16/20255:42:11 AMbuy$4.36$0.033670.0013580.00001047129.61
0x000...df96
0xc6...dbce
11/15/20253:45:11 AMbuy$5.37$0.033350.0016880.00001046161.28
0xFfA...027e
0xf2...a248
11/14/20256:19:59 PMsell$9.8$0.033330.003060.00001041293.95
0xFfA...027e
0x1b...c8fc
11/14/20251:10:47 AMbuy$1.44$0.033410.00045420.0000104843.33
0x979...24F9
0x00...4885
11/13/20259:55:11 PMbuy$4.19$0.033350.0013180.00001047125.9
0xFfA...027e
0x6e...bd8b
11/13/20259:12:47 PMbuy$11.63$0.033390.0036460.00001046348.53
0xA81...F8A7
0xde...88fb
11/13/20257:54:23 AMsell$5.43$0.036720.0015380.00001039148.05
0x619...3Fa0
0xc5...fb19
11/13/20252:44:47 AMbuy$5.21$0.036020.0015130.00001045144.71
0x000...df96
0x62...e22e
11/12/20255:49:11 PMsell$12.81$0.035620.0037410.00001039359.78
0x000...df96
0xd1...023c
11/12/202512:31:23 PMsell$7.5$0.03690.0021170.00001041203.25
0xFfA...027e
0x32...71fe
11/12/202510:58:59 AMsell$5.36$0.036740.0015230.00001042146.08
0xFfA...027e
0xa4...6863
11/12/20253:48:35 AMbuy$5.63$0.035910.0016460.00001049156.95
0x979...24F9
0x99...d7a1