- WhatToFarm
- Ethereum
- Uniswap
- PINT-WETH LPs
Info about PINT-WETH pair
- Pooled PINT:
- 317,470.65
- Pooled WETH:
- $3.92
PINT/WETH price stats on Ethereum
As of September 8, 2024, the current price of PINT token on DEX Uniswap is $0.02742. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $290,401.47. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $17,397.39. The PINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINT/WETH now?
The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $17,397.39.
How many transactions are there in the PINT/WETH pool in the last 24 hours?
The total transactions of PINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINT/WETH pool in the last 24 hours?
PINT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINT to WETH?
The exchange rate of 1 PINT to WETH is 0.00001237, captured at 1:56 AM UTC.
How much is 1 PINT in dollars?
The price of converting 1 PINT to USD is $0.02742 today.
PINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:41:59 PM | buy | $18.03 | $0.02742 | 0.008139 | 0.00001237 | 657.6 | 0xe1...c514 | |
| 09/04/2024 | 4:38:11 AM | buy | $6.17 | $0.0293 | 0.002599 | 0.00001234 | 210.62 | 0x46...e9e7 | |
| 09/04/2024 | 4:37:11 AM | buy | $2.64 | $0.02924 | 0.001113 | 0.00001233 | 90.32 | 0xaa...19a2 | |
| 09/03/2024 | 10:26:11 PM | buy | $11.96 | $0.03029 | 0.004861 | 0.00001231 | 394.8 | 0xd2...bf48 | |
| 09/02/2024 | 10:22:35 AM | sell | $25.05 | $0.03095 | 0.009921 | 0.00001225 | 809.51 | 0x20...1510 | |
| 08/27/2024 | 7:32:23 AM | sell | $14.24 | $0.03306 | 0.005301 | 0.0000123 | 430.89 | 0xd6...f1c7 | |
| 08/25/2024 | 1:03:23 AM | sell | $14.62 | $0.03409 | 0.00529 | 0.00001233 | 428.79 | 0xd0...34d0 | |
| 08/24/2024 | 5:07:11 AM | sell | $9.74 | $0.03397 | 0.003544 | 0.00001236 | 286.66 | 0xa2...1875 | |
| 08/21/2024 | 7:48:59 PM | buy | $14.42 | $0.03282 | 0.005461 | 0.00001243 | 439.26 | 0x57...db58 | |
| 08/21/2024 | 7:12:23 AM | buy | $14.36 | $0.03228 | 0.005517 | 0.00001239 | 445.02 | 0x9d...f9bc | |
| 08/18/2024 | 8:25:35 PM | sell | $11.73 | $0.03288 | 0.004396 | 0.00001232 | 356.81 | 0x54...4c9f | |
| 08/18/2024 | 1:57:11 AM | sell | $6.54 | $0.03218 | 0.002508 | 0.00001234 | 203.21 | 0xa7...87f6 | |
| 08/17/2024 | 9:17:23 PM | sell | $13.23 | $0.03231 | 0.005065 | 0.00001236 | 409.62 | 0x15...522c | |
| 08/17/2024 | 10:51:47 AM | sell | $26.38 | $0.03224 | 0.01015 | 0.00001241 | 818.12 | 0x5b...9bcf | |
| 08/17/2024 | 10:51:47 AM | buy | $259.73 | $0.03169 | 0.1 | 0.0000122 | 8,193.88 | 0xb8...f19d | |
| 08/17/2024 | 10:51:47 AM | buy | $25.21 | $0.03081 | 0.009707 | 0.00001186 | 818.12 | 0xfc...5107 | |
| 08/16/2024 | 9:40:23 PM | buy | $12.74 | $0.03078 | 0.004893 | 0.00001182 | 413.99 | 0x46...85f1 | |
| 08/14/2024 | 6:19:35 AM | sell | $3.2 | $0.03206 | 0.001173 | 0.00001173 | 100 | 0x8d...b969 | |
| 08/07/2024 | 10:51:11 PM | buy | $10.31 | $0.02771 | 0.004391 | 0.00001179 | 372.15 | 0xed...d00b | |
| 08/06/2024 | 11:48:35 PM | buy | $12.86 | $0.0289 | 0.00524 | 0.00001176 | 445.23 | 0xea...7a5b |