- WhatToFarm
- Ethereum
- Uniswap V2
- PINT-WETH LPs
Info about PINT-WETH pair
- Pooled PINT:
- 331,458.16
- Pooled WETH:
- $3.46
PINT/WETH price stats on Ethereum
As of November 12, 2025, the current price of PINT token on DEX Uniswap V2 is $0.03591. PINT price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $82.68. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $380,959.50. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $23,748.51. The PINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINT/WETH now?
The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $23,748.51.
How many transactions are there in the PINT/WETH pool in the last 24 hours?
The total transactions of PINT/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PINT/WETH pool in the last 24 hours?
PINT/WETH pool has a trading volume of $82.68 in the last 24 hours.
What is the exchange rate of 1 PINT to WETH?
The exchange rate of 1 PINT to WETH is 0.00001049, captured at 5:54 AM UTC.
How much is 1 PINT in dollars?
The price of converting 1 PINT to USD is $0.03591 today.
PINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:48:35 AM | buy | $5.63 | $0.03591 | 0.001646 | 0.00001049 | 156.95 | 0x99...d7a1 | |
| 11/11/2025 | 10:07:35 PM | sell | $7.59 | $0.03551 | 0.002231 | 0.00001042 | 213.97 | 0xbc...3540 | |
| 11/11/2025 | 6:22:47 PM | sell | $9.96 | $0.03637 | 0.002862 | 0.00001044 | 274.02 | 0x16...a40e | |
| 11/11/2025 | 3:00:35 PM | buy | $21.19 | $0.03704 | 0.006006 | 0.00001049 | 572.13 | 0xeb...95e4 | |
| 11/11/2025 | 10:44:59 AM | buy | $6.52 | $0.03739 | 0.001826 | 0.00001047 | 174.41 | 0x08...2f4f | |
| 11/11/2025 | 10:08:35 AM | sell | $1.31 | $0.03719 | 0.0003685 | 0.0000104 | 35.41 | 0xbf...c929 | |
| 11/11/2025 | 8:41:35 AM | sell | $5.46 | $0.03709 | 0.001534 | 0.00001041 | 147.4 | 0x60...7810 | |
| 11/11/2025 | 7:31:35 AM | sell | $6.65 | $0.03716 | 0.001867 | 0.00001042 | 179.13 | 0xba...48c9 | |
| 11/11/2025 | 6:22:35 AM | sell | $5.93 | $0.03687 | 0.001679 | 0.00001043 | 160.93 | 0xdc...0430 | |
| 11/11/2025 | 5:29:47 AM | sell | $5.39 | $0.03713 | 0.001517 | 0.00001044 | 145.3 | 0xae...c82a | |
| 11/11/2025 | 4:17:11 AM | sell | $6.98 | $0.03773 | 0.001935 | 0.00001045 | 185.11 | 0x5c...343c | |
| 11/11/2025 | 3:47:59 AM | sell | $4.74 | $0.03768 | 0.001318 | 0.00001046 | 126.02 | 0x51...9a22 | |
| 11/11/2025 | 12:43:47 AM | sell | $5.81 | $0.03721 | 0.001636 | 0.00001047 | 156.26 | 0x57...88e5 | |
| 11/11/2025 | 12:16:23 AM | buy | $8.27 | $0.03747 | 0.002325 | 0.00001053 | 220.72 | 0xc8...5858 | |
| 11/11/2025 | 12:00:35 AM | buy | $12.59 | $0.03765 | 0.003517 | 0.00001051 | 334.51 | 0xda...971e | |
| 11/10/2025 | 11:41:35 PM | sell | $8.15 | $0.03741 | 0.002278 | 0.00001044 | 218.08 | 0x2c...bb7b | |
| 11/10/2025 | 11:33:11 PM | sell | $5.99 | $0.03723 | 0.001684 | 0.00001046 | 161.01 | 0xe3...c3d5 | |
| 11/10/2025 | 10:42:47 PM | buy | $10.45 | $0.03743 | 0.002939 | 0.00001052 | 279.37 | 0x37...e3f9 | |
| 11/10/2025 | 10:29:59 PM | buy | $7.68 | $0.03731 | 0.002164 | 0.0000105 | 206.02 | 0x3c...30e9 | |
| 11/10/2025 | 10:06:23 PM | buy | $14.39 | $0.03725 | 0.004051 | 0.00001048 | 386.36 | 0x5b...bba1 |