WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.003405
Price
0.052091 WETH
TVL
$4,553.4
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
667,075.72
Pooled WETH:
$1.39

PINT/WETH price stats on Ethereum

As of July 2, 2026, the current price of PINT token on DEX Uniswap V2 is $0.003405. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.12. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $35,994.00. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $4,553.40. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $4,553.40.

The total transactions of PINT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PINT/WETH pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000002091, captured at 7:03 AM UTC.

The price of converting 1 PINT to USD is $0.003405 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:06:47 PMsell$2.12$0.0034050.0013040.052091623.46
0x27c...2bf2
0x01...ef9c
06/29/202611:11:59 PMsell$1.69$0.0033750.0010490.052095500.75
0xfa7...d12A
0x26...1e27
06/26/20268:25:11 PMbuy$0.4173$0.0033140.00026550.052109125.91
0x4dD...f765
0x4d...01c1
06/26/20268:24:59 PMbuy$1.43$0.0033210.00090880.052107431.24
0x4dD...f765
0xf0...b496
06/25/202610:51:59 PMbuy$1.88$0.0032980.0012040.052104572.34
0x979...24F9
0x60...c817
06/21/20265:29:11 AMbuy$3.81$0.0036390.00220.0520991,047.99
0x3B8...b431
0x56...d7c6
06/20/20265:44:59 PMbuy$0.4089$0.0036130.00023710.052095113.15
0x979...24F9
0x10...99b4
06/20/20265:44:47 PMbuy$1.53$0.003610.00089050.052093425.32
0x979...24F9
0xc9...a17b
06/20/20265:44:47 PMbuy$2$0.0036050.0011650.05209557.29
0x678...1E20
0x57...091d
06/20/20265:44:35 PMsell$488.24$0.0036020.28310.052088115,505.94
0x6a3...01E6
0xa1...4cf4
06/20/20265:44:35 PMbuy$17.74$0.0035520.010290.052064,995.51
0x000...C5a7
0xaf...5f52
06/20/20265:44:35 PMbuy$7.84$0.003590.0045510.0520822,185.97
0x000...C5a7
0xaf...5f52
06/20/20265:32:59 PMsell$0.7474$0.0051080.00043230.052955146.31
0x4dD...f765
0xb5...8bf2
06/20/20265:29:11 PMsell$1.25$0.0051040.0007290.052956246.55
0x4dD...f765
0x20...82e1
06/20/20265:28:59 PMsell$3.43$0.0051110.0019920.052961672.91
0x000...C5a7
0x64...30d2
06/20/20265:28:59 PMbuy$180.36$0.0051170.10450.05296437,089.26
0x6a3...01E6
0xc4...e584
06/20/20261:59:59 AMsell$1.51$0.0045220.00088750.052647335.21
0x4dD...f765
0x93...8037
06/18/202611:47:59 PMbuy$2.4$0.004550.0014090.052662529.14
0x4dD...f765
0x73...bca3
06/18/20265:49:35 PMsell$2.43$0.0044440.001450.052647548.04
0x7c1...d8bF
0x29...6194
06/18/202612:46:35 AMsell$2.07$0.004650.001180.05265445.32
0x4dD...f765
0xe7...a2a8