WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.005643
Price
0.052649 WETH
TVL
$7,598.45
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
674,713.48
Pooled WETH:
$1.78

PINT/WETH price stats on Ethereum

As of May 21, 2026, the current price of PINT token on DEX Uniswap V2 is $0.005643. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.62. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $59,651.53. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $7,598.45. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $7,598.45.

The total transactions of PINT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PINT/WETH pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000002649, captured at 5:30 AM UTC.

The price of converting 1 PINT to USD is $0.005643 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:17:11 AMbuy$2.62$0.0056430.0012310.052649464.81
0x4dD...f765
0x07...bd22
05/13/20268:22:35 PMsell$2.35$0.0059530.0010420.052633395.79
0x7c1...d8bF
0x7c...ac22
05/12/20265:25:35 AMbuy$2$0.0061260.00086850.052649327.78
0x4dD...f765
0xef...f00d
05/10/20265:56:35 AMbuy$4.4$0.0061560.0018930.052645715.5
0xFfA...027e
0xf4...4517
05/08/20268:51:47 PMbuy$0.6988$0.0060990.00030270.052642114.58
0x4dD...f765
0x32...2155
05/08/20264:35:35 PMbuy$6.08$0.0060340.0026590.0526381,008.16
0xFfA...027e
0x5c...9fe7
05/06/20269:21:47 PMbuy$3.23$0.0061830.0013780.052632523.9
0xFfA...027e
0xcf...15c9
04/30/202610:41:23 PMsell$1.22$0.00590.00054410.052615208.07
0x619...3Fa0
0x16...4919
04/25/20266:48:47 AMbuy$0.85$0.0060940.00036690.052631139.47
0x619...3Fa0
0x1a...74d5
04/25/20264:30:11 AMbuy$1.48$0.0060970.0006410.052629243.78
0x000...089B
0xf9...c351
04/24/20268:51:11 PMsell$2.7$0.0060930.0011610.052614444.17
0x000...089B
0x18...0b63
04/24/20266:15:35 PMsell$7.33$0.0060670.0031670.0526211,208.41
0x3D3...f686
0xb6...a959
04/24/20266:10:47 PMbuy$5.34$0.0061210.0023020.052638872.95
0x4f5...01a6
0x56...54c6
04/24/20266:04:11 PMbuy$4.49$0.0061090.0019370.052631736.06
0x4dD...f765
0x80...008b
04/23/20264:21:23 PMsell$11.63$0.0061040.0049930.052621,905.58
0xae2...aE13
0x6c...5109
04/23/20263:50:35 PMbuy$9.05$0.0061570.0038790.0526381,470.51
0xae2...aE13
0x7e...5ab2
04/23/20263:49:47 PMbuy$10.06$0.0061280.0043140.0526251,642.98
0xae2...aE13
0xe7...3773
04/21/202610:35:47 PMsell$3.02$0.0060090.0013120.052605503.54
0x4dD...f765
0x15...8c41
04/18/20269:59:23 AMsell$0.03017$0.0061980.000012690.0526074.86
0x6eE...04d7
0x4b...b70b
04/16/20267:20:23 PMbuy$3.52$0.0061380.0015040.052621573.9
0xFfA...027e
0x1f...6581