WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.01269
Price
0.056199 WETH
TVL
$10,923.71
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
431,558.9
Pooled WETH:
$2.66

PINT/WETH price stats on Ethereum

As of March 23, 2026, the current price of PINT token on DEX Uniswap V2 is $0.01269. PINT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.81. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $134,138.53. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $10,923.72. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $10,923.72.

The total transactions of PINT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PINT/WETH pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000006199, captured at 12:06 PM UTC.

The price of converting 1 PINT to USD is $0.01269 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202610:18:11 PMbuy$1.16$0.012690.00057010.05619991.97
0x4dD...f765
0x44...df97
03/22/202612:53:11 AMbuy$0.6427$0.012910.00030840.05619749.77
0x09E...Fe03
0x4f...2f5d
03/20/20267:13:47 PMbuy$2.29$0.013150.0010790.056194174.3
0x000...089B
0xbb...901f
03/18/20265:47:23 PMsell$2.93$0.01360.0013280.056157215.82
0xD32...6eFf
0x57...b6f7
03/18/20263:54:35 PMbuy$2.91$0.013530.0013340.056194215.42
0xae2...aE13
0x53...dde3
03/17/202611:19:59 PMsell$2.4$0.014350.0010290.056156167.21
0x4f5...01a6
0x44...403f
03/17/20266:23:23 AMsell$2.52$0.01430.0010890.056161176.85
0x7c1...d8bF
0x4b...7aff
03/17/20266:22:23 AMsell$1.43$0.01430.00061830.056165100.29
0x4dD...f765
0x75...104e
03/17/20262:20:35 AMsell$2.43$0.014470.0010370.056169168.12
0x4dD...f765
0x07...3d9c
03/16/20267:43:23 AMsell$0.8494$0.013910.00037680.05617261.04
0x4dD...f765
0xe2...96d5
03/16/20265:26:59 AMsell$1.13$0.014010.00049990.05617480.96
0x4dD...f765
0x93...036d
03/16/20265:23:23 AMsell$1.95$0.0140.00086410.056178139.88
0x979...24F9
0xbc...0e92
03/16/20264:48:23 AMsell$4.06$0.013980.0017990.056184290.94
0xFfA...027e
0x23...3b9b
03/16/20264:20:23 AMsell$3.69$0.01390.0016470.056192266
0x000...df96
0xc6...7f91
03/16/202612:49:23 AMsell$1$0.013460.00046430.05619774.93
0xae2...aE13
0xd3...9311
03/13/20261:11:47 AMsell$1.79$0.013190.00084560.0562136.38
0x000...089B
0x86...2716
03/11/202610:25:59 PMsell$0.5859$0.012840.00028280.05620245.6
0x196...eE77
0x97...04ed
03/11/20264:37:35 PMsell$1.42$0.01280.00068950.056205111.12
0x4dD...f765
0xd5...32d7
03/11/20261:11:35 AMsell$1.53$0.012650.00075390.056208121.43
0x7c1...d8bF
0xf8...7168
03/10/20263:37:59 PMsell$2.35$0.012870.0011370.056212183.03
0xa1D...D102
0xa1...1c05