WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.002085
Price
0.068452 WETH
TVL
$4,389.79
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
1.05M
Pooled WETH:
$0.8896

PINT/WETH price stats on Ethereum

As of September 10, 2026, the current price of PINT token on DEX Uniswap V2 is $0.002085. PINT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.84. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $22,038.76. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $4,389.80. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $4,389.80.

The total transactions of PINT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PINT/WETH pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.0000008452, captured at 9:49 AM UTC.

The price of converting 1 PINT to USD is $0.002085 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:20:11 AMsell$1.72$0.0020850.00069720.068452824.85
0x27c...2bf2
0x5f...3bc5
09/09/20269:57:23 PMsell$1.72$0.0020830.00070040.068466827.4
0x21F...3782
0x51...5eb3
09/09/20264:59:23 PMsell$2.19$0.0021160.00087980.0684811,037.38
0x27c...2bf2
0x62...1e06
09/09/20261:12:47 AMsell$0.2014$0.0021210.000080610.0684994.95
0x004...Bf1c
0x61...ae09
09/08/20267:42:11 PMsell$1.89$0.002110.00076250.068498897.27
0x979...24F9
0x9f...afe2
09/08/20262:05:47 AMbuy$1.86$0.0021380.00074370.068549869.92
0x4f5...01a6
0xe8...92d2
09/07/202610:49:11 PMsell$1.79$0.0021080.00072340.068498851.33
0x27c...2bf2
0x7f...8a8b
09/07/202612:10:23 PMsell$0.8847$0.0021190.00035520.068508417.53
0x282...4c09
0xe1...e5a7
09/06/20268:48:35 PMsell$1.34$0.0021280.00053640.068517629.81
0x27c...2bf2
0x20...2dac
09/06/20264:30:47 PMbuy$2.87$0.0021250.0011570.0685621,351.24
0x85d...7d07
0x50...125e
09/06/20267:30:59 AMsell$1.97$0.0021230.00078940.068507927.91
0x979...24F9
0x3a...fc93
09/05/20267:24:47 PMbuy$2.93$0.0021210.0011830.0685551,382.95
0xE75...3260
0x40...61e3
09/05/20266:15:23 PMbuy$2.05$0.0021170.00082780.068536969.79
0x124...6b30
0xc5...e51d
09/05/20265:53:59 PMbuy$0.3872$0.0021130.00015620.068526183.19
0x979...24F9
0x5b...4385
09/05/20264:40:35 PMbuy$2.38$0.0021010.00096590.0685151,134.29
0x591...77E5
0x9d...f24c
09/03/202610:19:35 PMbuy$2.44$0.0021290.00097350.0684971,145.7
0x979...24F9
0x31...99f0
09/03/20265:30:59 PMsell$3.31$0.0021110.0013250.0684491,568.84
0x3b7...4798
0x2e...0b30
09/03/20261:17:23 PMbuy$2.5$0.0020570.0010340.0685031,216.6
0x27c...2bf2
0xe4...0b85
09/03/20269:42:23 AMbuy$2.08$0.0020310.00087030.0684851,025.62
0x979...24F9
0x31...43a0
09/03/20264:11:59 AMsell$1.52$0.0020280.00063530.068432753.41
0x27c...2bf2
0x68...1a20