WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.003947
Price
0.052089 WETH
TVL
$5,280.79
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
4
Buys
0
Sells
4
Volume
10
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
667,429.49
Pooled WETH:
$1.39

PINT/WETH price stats on Ethereum

As of August 13, 2026, the current price of PINT token on DEX Uniswap V2 is $0.003947. PINT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.70. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $41,715.97. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $5,280.80. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $5,280.80.

The total transactions of PINT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PINT/WETH pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000002089, captured at 7:42 AM UTC.

The price of converting 1 PINT to USD is $0.003947 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:56:35 AMsell$2.09$0.0039470.0011070.052089529.96
0x8bc...2f52
0x07...02d6
08/12/20267:07:59 AMsell$2.07$0.0039540.0010990.052092525.51
0x8bc...2f52
0x53...21b3
08/11/20265:17:23 PMsell$2.45$0.0039040.0013150.052096627.6
0xE83...2219
0x79...1b3a
08/11/20263:29:35 PMsell$3.08$0.0039410.0016420.0521781.74
0x9f1...50BC
0x50...84db
08/07/20266:56:23 AMsell$2.04$0.0040040.0010760.052105511.56
0x27c...2bf2
0xdf...29ed
08/05/20263:06:23 PMbuy$2.87$0.0039710.0015310.052117723.18
0xae2...aE13
0x5e...1fa6
08/04/20269:54:11 PMsell$1.33$0.0039360.00071590.052103340.42
0x27c...2bf2
0x82...8593
08/03/20264:12:23 PMsell$2.63$0.0039220.0014130.052106671.24
0x27c...2bf2
0x81...7c2b
08/03/202612:58:59 AMsell$1.14$0.0039480.00061090.052109289.61
0x27c...2bf2
0x18...34f6
08/02/20267:25:47 AMbuy$1.62$0.0039820.0008650.052121407.7
0x979...24F9
0x15...6df9
08/01/20266:36:59 AMsell$1.66$0.0039390.00088930.052109421.66
0xfa7...d12A
0xed...3652
08/01/20265:17:59 AMbuy$0.0005578$0.0039650.0629860.0521230.1406
0x000...089B
0xc7...68f3
08/01/20265:17:47 AMsell$1.74$0.0039440.00093240.052111441.54
0x979...24F9
0x2a...fb16
08/01/20261:24:11 AMsell$0.6945$0.0039430.00037220.052113176.1
0x27c...2bf2
0xf0...5623
07/31/20262:21:59 AMbuy$2.02$0.0040480.001060.052125499.09
0x4f5...01a6
0xfa...e8e4
07/30/20265:13:35 PMbuy$6.22$0.0040580.0032520.0521181,534.74
0x9ff...32d6
0x18...5b3e
07/29/202610:15:35 AMbuy$1.83$0.0040520.00095850.052112453.71
0x979...24F9
0x36...d511
07/29/20263:41:47 AMsell$0.2736$0.0039810.00014420.05209868.73
0x979...24F9
0x6a...d97c
07/28/202610:25:35 AMbuy$1.54$0.0039570.00082560.05211391.23
0x4f5...01a6
0x11...b5ac
07/27/20269:35:35 PMsell$1.96$0.0040720.0010110.052098482.3
0x000...089B
0xd4...db6a