WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.00465
Price
0.05265 WETH
TVL
$6,274.34
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
11
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
673,019.35
Pooled WETH:
$1.78

PINT/WETH price stats on Ethereum

As of June 18, 2026, the current price of PINT token on DEX Uniswap V2 is $0.00465. PINT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.44. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $49,151.27. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $6,274.35. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $6,274.35.

The total transactions of PINT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PINT/WETH pool has a trading volume of $11.44 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.00000265, captured at 6:47 AM UTC.

The price of converting 1 PINT to USD is $0.00465 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:46:35 AMsell$2.07$0.004650.001180.05265445.32
0x4dD...f765
0xe7...a2a8
06/17/202611:12:47 AMsell$3.21$0.0046870.0018210.052655685.96
0x4dD...f765
0x63...9533
06/17/20266:19:11 AMbuy$2.29$0.0047970.0012760.052672477.57
0x7c1...d8bF
0xbc...3fc2
06/17/20262:20:11 AMbuy$1.9$0.0047960.0010590.052668396.82
0x7c1...d8bF
0x4d...ad32
06/17/202612:46:47 AMbuy$1.95$0.0047880.0010890.052665408.59
0x7c1...d8bF
0x93...757c
06/16/20268:40:11 PMbuy$2.26$0.0047870.0012590.052662472.97
0x979...24F9
0x85...c580
06/16/20265:17:35 PMbuy$3.42$0.0047360.0019190.052657722.39
0xA84...54a4
0xa0...a88f
06/16/20267:38:23 AMbuy$1.8$0.0047050.0010160.052652383.13
0x7c1...d8bF
0xcf...e6e8
06/16/20262:16:59 AMsell$1.88$0.004710.0010540.052637400.03
0x7c1...d8bF
0xcc...ba21
06/16/20261:09:11 AMbuy$2.03$0.0047550.0011370.052652428.92
0x979...24F9
0xd1...2c43
06/16/202612:37:35 AMbuy$1.64$0.0047540.00091820.052649346.52
0x7c1...d8bF
0x16...6d4e
06/15/202611:55:11 PMbuy$1.58$0.0047510.00088440.052647334.11
0x4dD...f765
0xdd...24b5
06/15/202612:41:59 AMsell$0.4283$0.0045250.00024890.0526394.64
0x4dD...f765
0xc2...143f
06/09/20261:43:23 AMsell$2.01$0.0043940.0012050.052632457.77
0x7c1...d8bF
0x7f...b357
06/06/202610:54:59 PMbuy$1.25$0.0041350.0008010.052648302.39
0x7c1...d8bF
0x40...ea56
06/06/20263:27:23 AMbuy$1.52$0.004140.00097730.052646369.31
0x4dD...f765
0x9c...0769
06/06/20262:32:35 AMbuy$0.6662$0.0041670.00042270.052644159.87
0x4dD...f765
0x91...9a28
06/04/20265:47:35 AMbuy$0.8182$0.0047340.00045670.052642172.82
0x4dD...f765
0xd0...1a8e
05/29/20268:32:11 AMsell$2.36$0.0052750.0011760.052628447.82
0xFfA...027e
0x7c...8a95
05/27/202611:42:47 PMsell$1.95$0.0053110.00096720.052631367.57
0xFfA...027e
0x95...a69d