- WhatToFarm
- Ethereum
- Uniswap V2
- PINT-WETH LPs
Info about PINT-WETH pair
- Pooled PINT:
- 328,365.87
- Pooled WETH:
- $3.5
PINT/WETH price stats on Ethereum
As of December 3, 2025, the current price of PINT token on DEX Uniswap V2 is $0.03192. PINT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.87. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $338,478.75. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $21,027.21. The PINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINT/WETH now?
The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $21,027.21.
How many transactions are there in the PINT/WETH pool in the last 24 hours?
The total transactions of PINT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PINT/WETH pool in the last 24 hours?
PINT/WETH pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 PINT to WETH?
The exchange rate of 1 PINT to WETH is 0.00001063, captured at 9:53 AM UTC.
How much is 1 PINT in dollars?
The price of converting 1 PINT to USD is $0.03192 today.
PINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:56:23 PM | sell | $0.7724 | $0.03192 | 0.0002572 | 0.00001063 | 24.19 | 0x55...9838 | |
| 12/02/2025 | 4:36:59 PM | sell | $5.09 | $0.03202 | 0.001693 | 0.00001063 | 159.2 | 0x2a...a593 | |
| 12/01/2025 | 6:36:59 PM | buy | $2.97 | $0.02946 | 0.001079 | 0.0000107 | 100.82 | 0x96...f7a8 | |
| 12/01/2025 | 9:54:35 AM | sell | $1.84 | $0.03028 | 0.0006472 | 0.00001063 | 60.83 | 0x79...3539 | |
| 12/01/2025 | 7:37:59 AM | buy | $0.779 | $0.03018 | 0.0002761 | 0.0000107 | 25.8 | 0xec...240f | |
| 11/30/2025 | 3:12:11 AM | sell | $0.6661 | $0.032 | 0.0002214 | 0.00001063 | 20.81 | 0x59...a705 | |
| 11/28/2025 | 6:40:11 PM | sell | $1.06 | $0.03244 | 0.0003508 | 0.00001064 | 32.97 | 0x08...11b8 | |
| 11/28/2025 | 6:36:59 PM | sell | $3.59 | $0.03247 | 0.001179 | 0.00001064 | 110.75 | 0x2e...ef77 | |
| 11/28/2025 | 1:37:35 AM | sell | $1.78 | $0.03209 | 0.0005912 | 0.00001065 | 55.51 | 0xab...a6c4 | |
| 11/26/2025 | 2:30:59 PM | sell | $0.8463 | $0.0313 | 0.000288 | 0.00001065 | 27.03 | 0x26...03b1 | |
| 11/25/2025 | 11:05:59 PM | sell | $2.66 | $0.03171 | 0.000897 | 0.00001065 | 84.17 | 0xcb...aa8c | |
| 11/25/2025 | 4:03:23 PM | sell | $9.87 | $0.0308 | 0.00342 | 0.00001067 | 320.56 | 0x77...67d5 | |
| 11/24/2025 | 11:27:59 PM | sell | $2.97 | $0.03152 | 0.001008 | 0.00001068 | 94.43 | 0xaa...b1be | |
| 11/24/2025 | 9:11:35 PM | sell | $6.07 | $0.03169 | 0.002049 | 0.00001069 | 191.68 | 0x68...d16a | |
| 11/24/2025 | 5:24:47 AM | sell | $2.31 | $0.0307 | 0.0008077 | 0.0000107 | 75.48 | 0xb2...3b34 | |
| 11/23/2025 | 1:54:11 PM | sell | $0.448 | $0.03044 | 0.0001575 | 0.0000107 | 14.71 | 0xfe...a373 | |
| 11/22/2025 | 11:16:59 PM | buy | $4.06 | $0.02984 | 0.001467 | 0.00001076 | 136.29 | 0x1f...9cb4 | |
| 11/22/2025 | 9:45:59 PM | sell | $3.19 | $0.02939 | 0.001162 | 0.00001069 | 108.61 | 0xb4...57ce | |
| 11/22/2025 | 6:34:11 PM | sell | $3.79 | $0.02952 | 0.001376 | 0.0000107 | 128.56 | 0xf7...651a | |
| 11/22/2025 | 11:44:47 AM | sell | $4.11 | $0.02919 | 0.001511 | 0.00001071 | 141.06 | 0x7f...169f |