WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.01656
Price
0.056153 WETH
TVL
$14,309.1
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
433,119.72
Pooled WETH:
$2.65

PINT/WETH price stats on Ethereum

As of January 31, 2026, the current price of PINT token on DEX Uniswap V2 is $0.01656. PINT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.05. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $175,057.67. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $14,309.10. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $14,309.10.

The total transactions of PINT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PINT/WETH pool has a trading volume of $5.05 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000006153, captured at 8:50 AM UTC.

The price of converting 1 PINT to USD is $0.01656 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:16:11 PMbuy$2.29$0.016560.00085130.056153138.35
0x4f5...01a6
0xd9...9d2d
01/30/20263:09:35 AMbuy$2.76$0.016850.0010070.056149163.9
0xae2...aE13
0xc5...d2e2
01/29/20268:08:35 PMsell$3.91$0.017030.0014030.056113229.65
0x000...92C7
0x5b...47f6
01/26/202612:44:47 AMsell$3.25$0.017370.0011440.056119187.07
0x000...544B
0x2e...a41f
01/25/20265:27:35 PMbuy$1.93$0.017710.00067120.056157109.02
0xae2...aE13
0x86...c547
01/22/20261:29:23 AMbuy$1.86$0.01850.00061890.056154100.57
0x7c1...d8bF
0x78...59d0
01/20/202611:39:59 PMbuy$1.7$0.018120.0005770.05615193.8
0xb6f...64D0
0x4b...6dca
01/20/202611:18:23 PMbuy$3.58$0.018020.0012220.056147198.83
0xBBA...97E7
0x52...5c97
01/20/202610:26:47 PMbuy$2.72$0.018330.00091290.056142148.64
0x000...df96
0x32...a5a9
01/20/20268:46:47 PMbuy$0.9853$0.018430.00032810.05613953.45
0x619...3Fa0
0xf6...f5e8
01/20/20266:39:47 PMbuy$3.09$0.018430.001030.056136167.86
0x4f5...01a6
0x78...cc17
01/20/20265:20:47 AMbuy$1.59$0.019430.0005020.05613281.86
0xae2...aE13
0xf5...d03b
01/20/20261:22:35 AMbuy$1.48$0.019460.00046780.0561376.31
0xE5e...E1f1
0x90...db78
01/19/20261:25:59 AMsell$0.8463$0.019530.00026390.05609343.32
0xE22...b5B9
0x85...014b
01/19/202612:58:11 AMsell$6.27$0.019540.0019580.056098321.23
0xE22...b5B9
0x59...7317
01/18/20262:41:23 PMsell$1.05$0.020290.00031690.05610351.92
0x8bf...9E0C
0x21...f92a
01/17/20263:56:11 PMbuy$0.7333$0.020460.000220.0561435.82
0xE22...b5B9
0x7b...c31d
01/15/202610:48:59 PMsell$2.31$0.020260.00069690.056104114.16
0x000...df96
0x9d...1689
01/15/20264:52:59 PMsell$4.98$0.020340.0014970.05611245.04
0x000...df96
0x5a...f727
01/15/20264:22:59 AMsell$2.97$0.020050.00090770.056115148.44
0xBBA...97E7
0x88...43a9