- WhatToFarm
- Ethereum
- Uniswap V2
- PINT-WETH LPs
Info about PINT-WETH pair
- Pooled PINT:
- 339,381.21
- Pooled WETH:
- $3.38
PINT/WETH price stats on Ethereum
As of October 29, 2025, the current price of PINT token on DEX Uniswap V2 is $0.04196. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $445,359.58. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $28,527.31. The PINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINT/WETH now?
The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $28,527.31.
How many transactions are there in the PINT/WETH pool in the last 24 hours?
The total transactions of PINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINT/WETH pool in the last 24 hours?
PINT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINT to WETH?
The exchange rate of 1 PINT to WETH is 0.00000995, captured at 4:22 AM UTC.
How much is 1 PINT in dollars?
The price of converting 1 PINT to USD is $0.04196 today.
PINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:55:59 AM | sell | $1.63 | $0.04196 | 0.0003873 | 0.05995 | 38.92 | 0x8e...2dfd | |
| 10/26/2025 | 10:26:47 PM | sell | $4.8 | $0.04107 | 0.001164 | 0.059955 | 116.96 | 0x2f...7942 | |
| 10/25/2025 | 3:29:35 AM | sell | $5 | $0.03925 | 0.001269 | 0.059962 | 127.44 | 0x2e...6011 | |
| 10/23/2025 | 7:18:23 PM | buy | $7.37 | $0.0387 | 0.00191 | 0.00001002 | 190.68 | 0xbd...1dd0 | |
| 10/22/2025 | 10:40:47 PM | buy | $3.85 | $0.03742 | 0.001031 | 0.00001001 | 103 | 0x64...aca1 | |
| 10/22/2025 | 8:49:35 PM | buy | $1.65 | $0.03785 | 0.000438 | 0.00001 | 43.77 | 0x7b...9ecd | |
| 10/18/2025 | 7:44:11 AM | sell | $6.46 | $0.03867 | 0.001662 | 0.059951 | 167.07 | 0x7e...32f2 | |
| 10/13/2025 | 10:50:47 PM | sell | $2.22 | $0.04236 | 0.0005225 | 0.059957 | 52.47 | 0x04...101d | |
| 10/13/2025 | 9:29:35 PM | buy | $9.18 | $0.04276 | 0.002149 | 0.00001001 | 214.69 | 0x77...a451 | |
| 10/12/2025 | 7:12:59 PM | sell | $6.4 | $0.04114 | 0.001549 | 0.059951 | 155.74 | 0xeb...bb50 | |
| 10/12/2025 | 2:12:59 AM | sell | $0.5377 | $0.03719 | 0.0001439 | 0.059956 | 14.46 | 0x91...e550 | |
| 10/11/2025 | 9:59:59 PM | sell | $8.04 | $0.03713 | 0.002156 | 0.059962 | 216.5 | 0xe9...6c7a | |
| 10/11/2025 | 5:57:11 AM | buy | $139.97 | $0.03752 | 0.037 | 0.059919 | 3,729.89 | 0x28...f905 | |
| 10/11/2025 | 4:45:47 AM | buy | $10.79 | $0.03712 | 0.002849 | 0.059803 | 290.69 | 0x13...b3aa | |
| 10/11/2025 | 12:49:11 AM | sell | $44.45 | $0.03782 | 0.01148 | 0.05977 | 1,175.22 | 0x9f...a1b0 | |
| 10/10/2025 | 11:36:35 AM | buy | $4.71 | $0.04288 | 0.001083 | 0.059859 | 109.85 | 0xf8...986c | |
| 10/10/2025 | 4:40:23 AM | buy | $3.63 | $0.04275 | 0.0008385 | 0.059853 | 85.09 | 0xb7...1f54 | |
| 10/10/2025 | 3:36:23 AM | buy | $9.43 | $0.04325 | 0.002147 | 0.059845 | 218.13 | 0x8e...64dc | |
| 10/10/2025 | 3:31:47 AM | buy | $11.46 | $0.04313 | 0.002612 | 0.059831 | 265.71 | 0x20...c737 | |
| 10/07/2025 | 4:11:47 AM | sell | $9.94 | $0.04563 | 0.002128 | 0.05977 | 217.82 | 0x1f...b83c |