WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.002086
Price
0.068547 WETH
TVL
$4,367.64
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
1.04M
Pooled WETH:
$0.8947

PINT/WETH price stats on Ethereum

As of October 22, 2026, the current price of PINT token on DEX Uniswap V2 is $0.002086. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.36. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $22,046.35. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $4,367.64. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $4,367.64.

The total transactions of PINT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PINT/WETH pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.0000008547, captured at 3:21 PM UTC.

The price of converting 1 PINT to USD is $0.002086 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:34:59 AMsell$1.35$0.0020860.00055660.068547651.24
0x27c...2bf2
0xbe...1c20
10/21/202612:42:23 AMbuy$1.55$0.0021080.00063320.068597736.51
0x282...79c4
0xe2...58f3
10/19/20264:46:35 AMbuy$1.47$0.0020830.00060910.068586709.43
0xD26...7f9F
0xb6...9cff
10/13/20265:10:11 PMbuy$2.21$0.0021470.00088440.0685711,031.85
0x0c8...288b
0x27...2769
10/12/202611:45:47 PMsell$2.31$0.0020840.00094490.0685211,108.95
0x0c8...288b
0x92...3ba9
10/06/20269:44:59 PMsell$3.57$0.0023090.0013250.0685621,548.65
0x27c...2bf2
0x3f...2c0f
10/01/20269:26:47 AMbuy$2.65$0.0023180.00098710.0686161,145.53
0xf35...174B
0x10...2cb3
09/29/20263:56:47 AMsell$5.32$0.0022850.0019960.0685752,328.63
0x27c...2bf2
0xec...b743
09/28/20267:13:11 AMsell$2.3$0.0022760.00087260.0686021,014.34
0xcc0...155C
0x15...937c
09/28/20262:22:59 AMsell$2.53$0.0022880.00095460.068621,107.5
0x27c...2bf2
0xf5...9f7e
09/27/20266:39:59 AMbuy$2.56$0.0023460.00094960.0686721,095.05
0x27c...2bf2
0x9e...0dfa
09/26/20268:28:59 PMsell$0.1016$0.0023110.000037870.06861143.97
0x9F4...2087
0x9b...300e
09/26/20265:58:59 AMbuy$2.24$0.0023250.00083670.068655966.68
0x0a7...a5e0
0xbd...c45f
09/23/20265:08:23 PMsell$1.55$0.0022820.00058560.068601680.9
0x52A...e6Bb
0xfc...2f81
09/23/202612:52:23 PMsell$4.96$0.0023440.0018280.0686242,119.79
0xcc0...155C
0x9f...0116
09/23/20261:14:23 AMbuy$2.5$0.0024070.00090240.0686851,039.03
0x76a...708c
0xb4...980f
09/22/202610:52:59 PMbuy$2.72$0.0023890.00098850.0686671,140.53
0x000...089B
0xaa...56b8
09/22/202610:47:47 PMsell$0.3336$0.0023740.00012090.068607140.48
0x004...Bf1c
0xc0...3933
09/22/202610:20:23 PMbuy$2.64$0.0023740.00096250.068651,112.7
0xf56...1b4a
0x64...8039
09/22/202612:51:35 PMbuy$4.04$0.0023740.001470.0686271,704.65
0xF62...F655
0x1d...0d53