WhatToFarm
/
Get started
12 Swap

Info about PINT-WETH pair

Price USD
$0.005275
Price
0.052628 WETH
TVL
$7,148.46
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8f3869c177090eaCE770396f9495424780c73537
PINT:
0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINT:
675,911.05
Pooled WETH:
$1.78

PINT/WETH price stats on Ethereum

As of June 3, 2026, the current price of PINT token on DEX Uniswap V2 is $0.005275. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $55,759.31. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $7,148.47. The PINT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $7,148.47.

The total transactions of PINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PINT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PINT to WETH is 0.000002628, captured at 1:48 PM UTC.

The price of converting 1 PINT to USD is $0.005275 today.

PINT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20268:32:11 AMsell$2.36$0.0052750.0011760.052628447.82
0xFfA...027e
0x7c...8a95
05/27/202611:42:47 PMsell$1.95$0.0053110.00096720.052631367.57
0xFfA...027e
0x95...a69d
05/25/20267:31:59 AMsell$2.15$0.0055460.0010240.052634389.07
0x4dD...f765
0xf7...b760
05/22/202611:55:23 PMsell$1.82$0.0054430.00088290.052637334.81
0x7c1...d8bF
0xca...56eb
05/22/20269:11:23 PMbuy$1.23$0.0054960.00059690.052653224.97
0x4dD...f765
0x53...20e1
05/22/20268:38:59 PMbuy$0.6411$0.0054910.00030960.052652116.74
0x4dD...f765
0xd2...0cc3
05/20/202610:17:11 AMbuy$2.62$0.0056430.0012310.052649464.81
0x4dD...f765
0x07...bd22
05/13/20268:22:35 PMsell$2.35$0.0059530.0010420.052633395.79
0x7c1...d8bF
0x7c...ac22
05/12/20265:25:35 AMbuy$2$0.0061260.00086850.052649327.78
0x4dD...f765
0xef...f00d
05/10/20265:56:35 AMbuy$4.4$0.0061560.0018930.052645715.5
0xFfA...027e
0xf4...4517
05/08/20268:51:47 PMbuy$0.6988$0.0060990.00030270.052642114.58
0x4dD...f765
0x32...2155
05/08/20264:35:35 PMbuy$6.08$0.0060340.0026590.0526381,008.16
0xFfA...027e
0x5c...9fe7
05/06/20269:21:47 PMbuy$3.23$0.0061830.0013780.052632523.9
0xFfA...027e
0xcf...15c9
04/30/202610:41:23 PMsell$1.22$0.00590.00054410.052615208.07
0x619...3Fa0
0x16...4919
04/25/20266:48:47 AMbuy$0.85$0.0060940.00036690.052631139.47
0x619...3Fa0
0x1a...74d5
04/25/20264:30:11 AMbuy$1.48$0.0060970.0006410.052629243.78
0x000...089B
0xf9...c351
04/24/20268:51:11 PMsell$2.7$0.0060930.0011610.052614444.17
0x000...089B
0x18...0b63
04/24/20266:15:35 PMsell$7.33$0.0060670.0031670.0526211,208.41
0x3D3...f686
0xb6...a959
04/24/20266:10:47 PMbuy$5.34$0.0061210.0023020.052638872.95
0x4f5...01a6
0x56...54c6
04/24/20266:04:11 PMbuy$4.49$0.0061090.0019370.052631736.06
0x4dD...f765
0x80...008b