- WhatToFarm
- Ethereum
- Uniswap
- PINT-WETH LPs
Info about PINT-WETH pair
- Pooled PINT:
- 311,445.39
- Pooled WETH:
- $3.68
PINT/WETH price stats on Ethereum
As of July 8, 2025, the current price of PINT token on DEX Uniswap is $0.02969. PINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINT token contract is 0xFECBa472B2540C5a2d3700b2C9E06F0aa7dC6462 with a market cap $315,442.99. The liquidity pool contract is 0x8f3869c177090eaCE770396f9495424780c73537 with total value locked (TVL) of $18,554.17. The PINT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINT/WETH now?
The current liquidity of PINT/WETH with the contract address 0x8f3869c177090eaCE770396f9495424780c73537 is $18,554.17.
How many transactions are there in the PINT/WETH pool in the last 24 hours?
The total transactions of PINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINT/WETH pool in the last 24 hours?
PINT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINT to WETH?
The exchange rate of 1 PINT to WETH is 0.00001181, captured at 12:37 PM UTC.
How much is 1 PINT in dollars?
The price of converting 1 PINT to USD is $0.02969 today.
PINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:52:11 PM | buy | $8.06 | $0.02985 | 0.003205 | 0.00001187 | 270.03 | 0x69...8dbd | |
| 07/05/2025 | 10:52:11 PM | sell | $0.1081 | $0.02969 | 0.00004301 | 0.00001181 | 3.64 | 0x0d...9b0e | |
| 07/05/2025 | 2:31:59 AM | sell | $8.86 | $0.02966 | 0.003525 | 0.0000118 | 298.74 | 0x6d...f42d | |
| 07/01/2025 | 11:50:23 PM | sell | $8.89 | $0.02835 | 0.00371 | 0.00001182 | 313.77 | 0x5f...bf16 | |
| 06/22/2025 | 3:42:59 AM | buy | $4.17 | $0.02689 | 0.001845 | 0.0000119 | 155.07 | 0x2f...0c6f | |
| 06/21/2025 | 8:18:59 AM | sell | $6.3 | $0.02868 | 0.002601 | 0.00001183 | 219.82 | 0xf8...4b28 | |
| 06/19/2025 | 7:52:47 AM | buy | $8.28 | $0.03003 | 0.003282 | 0.0000119 | 275.79 | 0x77...0e86 | |
| 06/17/2025 | 2:25:47 AM | buy | $9.45 | $0.03051 | 0.00368 | 0.00001187 | 309.8 | 0x6e...a6bf | |
| 06/16/2025 | 1:17:23 AM | sell | $7.68 | $0.02985 | 0.003037 | 0.0000118 | 257.31 | 0x44...f22b | |
| 06/15/2025 | 12:35:47 AM | buy | $4.65 | $0.03005 | 0.001838 | 0.00001188 | 154.71 | 0x3c...ec14 | |
| 06/10/2025 | 12:43:35 PM | buy | $31.55 | $0.03268 | 0.01142 | 0.00001183 | 965.15 | 0x9b...47ab | |
| 06/08/2025 | 6:47:35 PM | sell | $3.55 | $0.02967 | 0.001407 | 0.00001173 | 119.89 | 0xb2...bbd2 | |
| 06/02/2025 | 4:40:11 AM | sell | $2.44 | $0.02934 | 0.0009772 | 0.00001174 | 83.21 | 0x7d...ebbf | |
| 05/30/2025 | 4:24:47 AM | sell | $15.72 | $0.03094 | 0.005979 | 0.00001176 | 508.19 | 0x7c...8fa9 | |
| 05/29/2025 | 2:07:47 AM | buy | $18.89 | $0.03211 | 0.00696 | 0.00001183 | 588.16 | 0x74...d100 | |
| 05/24/2025 | 11:00:35 AM | sell | $0.4691 | $0.03014 | 0.0001826 | 0.00001174 | 15.55 | 0x17...d0ee | |
| 05/21/2025 | 3:52:47 AM | buy | $9.04 | $0.03007 | 0.003549 | 0.0000118 | 300.81 | 0x9c...51b4 | |
| 05/16/2025 | 10:38:59 PM | sell | $12.38 | $0.02994 | 0.004853 | 0.00001173 | 413.61 | 0xa5...0db4 | |
| 05/14/2025 | 9:39:47 PM | sell | $12.36 | $0.03052 | 0.004765 | 0.00001176 | 405 | 0xb2...50e6 | |
| 05/13/2025 | 11:38:11 PM | sell | $10.59 | $0.03158 | 0.003956 | 0.00001179 | 335.49 | 0x26...745e |