WhatToFarm
/
Get started
12 Swap

Info about PINPIN-WETH pair

Price USD
$0.0101946
Price
0.01462 WETH
TVL
$9,649.18
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCF3A74296EE98d4D740F4effd88838b05B3FA696
PINPIN:
0x5A8e7D897c7EDd504200E547C1EbB74ABEf9E5e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINPIN:
247.93T
Pooled WETH:
$1.53

PINPIN/WETH price stats on Ethereum

As of February 5, 2025, the current price of PINPIN token on DEX Uniswap is $0.00000000001946. PINPIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINPIN token contract is 0x5A8e7D897c7EDd504200E547C1EbB74ABEf9E5e1 with a market cap $8,186.27. The liquidity pool contract is 0xCF3A74296EE98d4D740F4effd88838b05B3FA696 with total value locked (TVL) of $9,649.18. The PINPIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINPIN/WETH with the contract address 0xCF3A74296EE98d4D740F4effd88838b05B3FA696 is $9,649.18.

The total transactions of PINPIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PINPIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PINPIN to WETH is 0.0000000000000062, captured at 1:57 PM UTC.

The price of converting 1 PINPIN to USD is $0.00000000001946 today.

PINPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20257:56:59 PMsell$30.72$0.01019460.0097850.014621.57T
0x128...4Cf5
0xde...315d
01/24/20259:39:35 PMbuy$3.33$0.01020980.0010.01463158.94B
0x228...25Ba
0xaa...bea7
01/22/20251:48:47 PMsell$496.79$0.01020710.15030.014626821.91T
0x6EE...7818
0x0e...9138
01/22/202512:31:35 PMbuy$501.66$0.01025050.15110.014754921.91T
0x28F...7c7e
0xfe...2036
01/14/20259:53:35 AMsell$50.46$0.01020440.015550.014632.47T
0x04b...8287
0x56...86d5
01/08/202512:38:23 AMbuy$6.81$0.0102180.0020.01464312.33B
0xB30...B80A
0x43...f1df
01/05/20252:17:47 PMbuy$36.05$0.01023070.010.014641.57T
0x128...4Cf5
0x08...2e56
11/30/202412:59:59 AMsell$68.46$0.01022980.019060.014643T
0x328...1197
0x17...cb44
11/12/20241:31:11 AMsell$72.38$0.01021520.021860.014653.35T
0x328...1197
0x4a...6012
11/11/20242:59:47 AMbuy$87$0.01020840.027130.014654.15T
0x76e...4C1B
0x00...b645
11/11/20241:58:59 AMbuy$116.02$0.0102020.036170.014635.76T
0x76e...4C1B
0x21...ed95
11/10/202410:37:11 PMbuy$46.76$0.01019350.014730.014612.43T
0x328...1197
0x9b...3fb5
11/10/20244:38:11 PMbuy$75.18$0.01018970.023370.014593.94T
0x328...1197
0x45...10c3
11/10/20242:37:35 PMsell$411.73$0.01018550.12910.014581920.49T
0x3D4...508b
0x9b...a169
11/10/20242:10:11 PMsell$377.58$0.01021950.1180.014686316.08T
0xF61...0146
0x25...57c4
11/10/20241:59:47 PMbuy$475.03$0.01025250.14850.014789320.49T
0x3D4...508b
0xe0...0bf7
11/10/20241:48:47 PMbuy$320.02$0.01021160.10.014661316.08T
0xF61...0146
0x32...99c3
08/29/20241:47:47 PMsell$39.5$0.01015120.015410.014592.63T
0x111...cDFb
0x4d...df6a
08/10/202412:57:11 AMsell$3.08$0.01015240.0011910.01459201.29B
0x85F...0B85
0x93...0ffe
06/10/20244:42:59 PMsell$65.59$0.01022150.017760.01462.96T
0x997...4935
0xa7...9375