- WhatToFarm
- Ethereum
- Uniswap
- PINN-WETH LPs
Info about PINN-WETH pair
- Pooled PINN:
- 0.0171
- Pooled WETH:
- $0.001
PINN/WETH price stats on Ethereum
As of September 20, 2024, the current price of PINN token on DEX Uniswap is $2,465,274.92T. PINN price is up 17,858,002,261,973T% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $25,171.72. PINN token contract is 0xA576c1A23670ca2e3B90E3b93e83e75570b60fC2 with a market cap $2,465,274,916,669,527,000,000,000,000.00. The liquidity pool contract is 0xc1dD2C438d49BcbF572bcE8bB8e23390bAF199b7 with total value locked (TVL) of $4.93. The PINN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINN/WETH now?
The current liquidity of PINN/WETH with the contract address 0xc1dD2C438d49BcbF572bcE8bB8e23390bAF199b7 is $4.93.
How many transactions are there in the PINN/WETH pool in the last 24 hours?
The total transactions of PINN/WETH is 1059 in the last 24 hours, 1046 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PINN/WETH pool in the last 24 hours?
PINN/WETH pool has a trading volume of $25,171.72 in the last 24 hours.
What is the exchange rate of 1 PINN to WETH?
The exchange rate of 1 PINN to WETH is 1000T, captured at 4:13 AM UTC.
How much is 1 PINN in dollars?
The price of converting 1 PINN to USD is $2,465,274.92T today.
PINN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:03:59 AM | buy | $2.46 | $2,465,274.92T | 0.001 | 1000T | 0.0115143 | 0xe9...af19 | |
| 09/19/2024 | 11:22:11 PM | buy | $2.47 | $0.00009414 | 0.001 | 0.073805 | 26,276.42 | 0x0e...344f | |
| 09/19/2024 | 11:20:47 PM | buy | $74.24 | $0.00009393 | 0.03 | 0.073795 | 790,322.26 | 0x1b...8bf9 | |
| 09/19/2024 | 11:19:23 PM | buy | $4.94 | $0.00009366 | 0.002 | 0.073785 | 52,827.82 | 0x23...a74d | |
| 09/19/2024 | 11:17:59 PM | buy | $73.46 | $0.00009339 | 0.0297 | 0.073775 | 786,563.97 | 0xb8...e580 | |
| 09/19/2024 | 11:17:35 PM | buy | $247.34 | $0.00009238 | 0.1 | 0.073735 | 2.68M | 0x8a...446b | |
| 09/19/2024 | 11:17:35 PM | buy | $247.34 | $0.00008932 | 0.1 | 0.073611 | 2.77M | 0x78...2a09 | |
| 09/19/2024 | 11:17:35 PM | buy | $247.34 | $0.00009085 | 0.1 | 0.073673 | 2.72M | 0x38...322e | |
| 09/19/2024 | 11:17:23 PM | buy | $173.13 | $0.00009288 | 0.07 | 0.073755 | 1.97M | 0x9e...e244 | |
| 09/19/2024 | 11:17:23 PM | buy | $821.91 | $0.00009288 | 0.3323 | 0.073755 | 9.67M | 0x4c...9294 | |
| 09/19/2024 | 11:17:11 PM | sell | $332.33 | $0.0000883 | 0.1343 | 0.07357 | 4M | 0x1d...5a78 | |
| 09/19/2024 | 11:17:11 PM | buy | $50.02 | $0.00008442 | 0.02022 | 0.073413 | 592,481.93 | 0x1d...5a78 | |
| 09/19/2024 | 11:16:59 PM | sell | $347.39 | $0.00008235 | 0.1404 | 0.073329 | 4M | 0x35...5d55 | |
| 09/19/2024 | 11:16:59 PM | buy | $124.7 | $0.00008235 | 0.05041 | 0.073329 | 1.42M | 0x35...5d55 | |
| 09/19/2024 | 11:16:59 PM | sell | $339.13 | $0.00008478 | 0.1371 | 0.073427 | 4M | 0x35...5d55 | |
| 09/19/2024 | 11:16:23 PM | buy | $74.21 | $0.00008745 | 0.03 | 0.073535 | 848,541.31 | 0xd8...2acf | |
| 09/19/2024 | 11:16:23 PM | buy | $122.45 | $0.00008686 | 0.0495 | 0.073511 | 1.41M | 0x79...71a1 | |
| 09/19/2024 | 11:15:59 PM | buy | $799.63 | $0.00008408 | 0.3232 | 0.073398 | 9.51M | 0xd6...f397 | |
| 09/19/2024 | 11:15:59 PM | buy | $247.4 | $0.00008624 | 0.1 | 0.073485 | 3.05M | 0x33...4ff5 | |
| 09/19/2024 | 11:15:47 PM | buy | $86.59 | $0.00008624 | 0.035 | 0.073485 | 1.08M | 0xe3...1bd7 |