WhatToFarm
/
Get started
12 Swap

Info about PINGU-WETH pair

Price USD
$0.004247
Price
0.051578 WETH
TVL
$214,423.57
MKT CAP
$4.3M
5m
16.27%
1h
233%
4h
6,300%
24h
6,300%
Share
TXNS
333
Buys
258
Sells
75
Volume
294K
Telegram price alerts
Pair:
0xc05f607018E19A85f9B0Eb7fa04a16d01070d912
PINGU:
0xA6dd2Ce38a69BbFE11694a11Cd01c1f0a0E37973
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINGU:
25.16M
Pooled WETH:
$39.84

PINGU/WETH price stats on Ethereum

As of February 24, 2025, the current price of PINGU token on DEX Uniswap is $0.004247. PINGU price is up 6,300% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $294,406.10. PINGU token contract is 0xA6dd2Ce38a69BbFE11694a11Cd01c1f0a0E37973 with a market cap $4,261,816.48. The liquidity pool contract is 0xc05f607018E19A85f9B0Eb7fa04a16d01070d912 with total value locked (TVL) of $214,423.58. The PINGU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINGU/WETH with the contract address 0xc05f607018E19A85f9B0Eb7fa04a16d01070d912 is $214,423.58.

The total transactions of PINGU/WETH is 333 in the last 24 hours, 258 of which are buy transactions, and 75 are sales transactions.

PINGU/WETH pool has a trading volume of $294,406.10 in the last 24 hours.

The exchange rate of 1 PINGU to WETH is 0.000001578, captured at 10:17 AM UTC.

The price of converting 1 PINGU to USD is $0.004247 today.

PINGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202510:16:47 AMbuy$672.66$0.0042470.250.051578158,356.05
0x839...43b5
0x65...db1d
02/24/202510:15:59 AMsell$495.34$0.0046890.1840.051742105,633.94
0x2E3...CfE3
0xd4...ab3d
02/24/202510:15:59 AMsell$625.15$0.0042210.23220.051568148,071.08
0xF43...E5Dc
0x99...8085
02/24/202510:15:59 AMsell$412.91$0.0042630.15340.05158396,856.86
0x97f...3823
0x38...ab69
02/24/202510:15:59 AMsell$728.08$0.004740.27050.051761153,592.01
0x841...0708
0x9c...af0c
02/24/202510:15:59 AMsell$4,778.07$0.004471.770.051661.07M
0x23E...d87a
0x7b...ddeb
02/24/202510:15:35 AMbuy$1,339.02$0.0047430.49750.051762282,306.57
0xA69...9929
0x41...21ca
02/24/202510:14:59 AMbuy$5.5$0.0043160.0020440.0516031,274.83
0xae2...aE13
0x1b...dd40
02/24/202510:14:59 AMbuy$4,548.65$0.0044981.690.0516711.01M
0x95C...33B0
0x7e...84fc
02/24/202510:14:59 AMsell$5.94$0.0046590.0022070.0517311,274.83
0xae2...aE13
0xd7...38a5
02/24/202510:14:11 AMsell$5.94$0.004290.002210.0515931,386.76
0x000...D026
0x34...5ca0
02/24/202510:14:11 AMbuy$5.2$0.0037540.0019340.0513941,386.76
0x000...D026
0xee...20c9
02/24/202510:14:11 AMbuy$7,267.08$0.0043032.70.0515981.81M
0xFF2...29d0
0x86...bb32
02/24/202510:13:47 AMbuy$2,691.51$0.00365310.051357736,703.77
0x132...ca31
0xd9...a44c
02/24/202510:13:11 AMbuy$296.06$0.0035450.110.05131783,514.58
0x638...7739
0xcc...515f
02/24/202510:07:35 AMsell$1,254.09$0.0036380.46420.051346344,657.88
0xb4E...BB6c
0x57...995f
02/24/202510:07:35 AMsell$919.41$0.0035590.34030.051317258,301.29
0x09d...9831
0xcd...7bc5
02/24/202510:07:35 AMsell$617.48$0.003710.22840.051372166,421.55
0xB04...5b8A
0xb7...5561
02/24/202510:07:11 AMbuy$410.98$0.0036910.1520.051365111,329.72
0x97f...3823
0x05...6bb0
02/24/202510:07:11 AMbuy$658.71$0.0037310.24360.05138176,542.54
0x841...0708
0x50...5ac6