WhatToFarm
/
Get started
12 Swap

Info about PINGPONG-WETH pair

Price USD
$0.01564
Price
0.054684 WETH
TVL
$150,284.82
MKT CAP
$1.6M
5m
7.72%
1h
69.37%
4h
7,331%
24h
7,331%
Share
TXNS
222
Buys
174
Sells
48
Volume
534K
Telegram price alerts
Pair:
0xcC2984cA0497E836010BD5Ae3F8161DDEb32679A
PINGPONG:
0xB5De0b013f64510E8dB8D279C4A7F1cf4220947A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINGPONG:
4.6M
Pooled WETH:
$22.49

PINGPONG/WETH price stats on Ethereum

As of December 23, 2024, the current price of PINGPONG token on DEX Uniswap is $0.01564. PINGPONG price is up 7,331% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $534,375.58. PINGPONG token contract is 0xB5De0b013f64510E8dB8D279C4A7F1cf4220947A with a market cap $1,632,457.52. The liquidity pool contract is 0xcC2984cA0497E836010BD5Ae3F8161DDEb32679A with total value locked (TVL) of $150,284.83. The PINGPONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINGPONG/WETH with the contract address 0xcC2984cA0497E836010BD5Ae3F8161DDEb32679A is $150,284.83.

The total transactions of PINGPONG/WETH is 222 in the last 24 hours, 174 of which are buy transactions, and 48 are sales transactions.

PINGPONG/WETH pool has a trading volume of $534,375.58 in the last 24 hours.

The exchange rate of 1 PINGPONG to WETH is 0.000004684, captured at 7:34 PM UTC.

The price of converting 1 PINGPONG to USD is $0.01564 today.

PINGPONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20247:34:35 PMbuy$3,340.15$0.0156410.054684213,484.53
0xe90...DE2F
0x02...8f87
12/23/20247:34:11 PMbuy$2,004.34$0.014530.60.054351137,879.86
0x7D0...49b9
0xdd...c685
12/23/20247:33:47 PMbuy$1,002.17$0.013920.30.05416971,946.32
0x696...dF5a
0xcf...f4ea
12/23/20247:28:23 PMsell$2,082.65$0.014050.62370.054209148,169.79
0x7D0...49b9
0xfb...2425
12/23/20247:28:23 PMsell$22,643.4$0.014526.780.054351.18M
0x79A...E57B
0xe1...1c28
12/23/20247:27:59 PMbuy$801.36$0.025160.240.05753731,839.44
0xEA3...a4B2
0x5c...fc62
12/23/20247:26:23 PMsell$6,298.92$0.024871.880.05745237,733.78
0xe90...DE2F
0x25...0952
12/23/20247:26:23 PMsell$10,301.41$0.028383.080.058499329,652.99
0x2eB...FDB3
0x69...63fd
12/23/20247:25:35 PMbuy$667.84$0.034490.20.0000103319,359.03
0x979...FDA9
0xb5...b3f6
12/23/20247:24:35 PMbuy$5,186.28$0.03261.550.059777159,062.17
0x9be...20F1
0x15...c1cc
12/23/20247:23:23 PMbuy$15,405.8$0.030954.610.059283583,097.45
0x075...DF9A
0x0c...f84b
12/23/20247:22:11 PMbuy$4,916.48$0.022421.470.056723231,537.02
0x79A...E57B
0x7d...58a9
12/23/20247:21:35 PMbuy$2,868.16$0.019350.860.055804148,169.79
0x7D0...49b9
0xbb...b40c
12/23/20247:20:23 PMsell$2,474.53$0.019150.74190.055743129,192.84
0x7D0...49b9
0x15...7dee
12/23/20247:20:23 PMsell$4,682.05$0.018631.40.055587224,365.86
0x7C4...42A4
0x20...238b
12/23/20247:20:23 PMsell$10,898.3$0.018633.260.055587439,224.76
0xb01...4Dd7
0xd7...0430
12/23/20247:19:23 PMbuy$6,670.15$0.0279920.058394254,864.25
0x696...dF5a
0xe0...1e1c
12/23/20247:18:59 PMbuy$5,333.84$0.024311.60.057293232,252.33
0xb01...4Dd7
0xb9...f54b
12/23/20247:18:23 PMbuy$666.73$0.021460.20.05643831,064.37
0x1F9...A4e2
0x8c...6bb6
12/23/20247:17:47 PMbuy$9,330.02$0.021222.80.056369492,018.76
0x696...dF5a
0x2b...c7a5