WhatToFarm
/
Get started
12 Swap

Info about PINGPONG-WETH pair

Price USD
$0.01327
Price
0.053881 WETH
TVL
$139,689.99
MKT CAP
$1.4M
5m
6.21%
1h
217%
4h
5,983%
24h
5,983%
Share
TXNS
159
Buys
127
Sells
32
Volume
272K
Telegram price alerts
Pair:
0xCE1F578140Ad45225C7c0EFadEccaFf4CD2879a7
PINGPONG:
0x39FE2CcB5354e36C7674b3a6754d0B6835405F78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINGPONG:
5.02M
Pooled WETH:
$20.41

PINGPONG/WETH price stats on Ethereum

As of December 21, 2024, the current price of PINGPONG token on DEX Uniswap is $0.01327. PINGPONG price is up 5,983% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $271,799.82. PINGPONG token contract is 0x39FE2CcB5354e36C7674b3a6754d0B6835405F78 with a market cap $1,391,895.05. The liquidity pool contract is 0xCE1F578140Ad45225C7c0EFadEccaFf4CD2879a7 with total value locked (TVL) of $139,689.99. The PINGPONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINGPONG/WETH with the contract address 0xCE1F578140Ad45225C7c0EFadEccaFf4CD2879a7 is $139,689.99.

The total transactions of PINGPONG/WETH is 159 in the last 24 hours, 127 of which are buy transactions, and 32 are sales transactions.

PINGPONG/WETH pool has a trading volume of $271,799.82 in the last 24 hours.

The exchange rate of 1 PINGPONG to WETH is 0.000003881, captured at 12:20 PM UTC.

The price of converting 1 PINGPONG to USD is $0.01327 today.

PINGPONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202412:19:11 PMbuy$3,420.9$0.0132710.053881257,655.53
0xe43...C696
0x39...ae03
12/21/202412:18:11 PMbuy$677.41$0.01250.1980.05365354,187.84
0xCAA...Cfc9
0xed...9fcf
12/21/202412:11:47 PMbuy$3,403.78$0.011730.9950.053429290,124.7
0xb19...576E
0x67...558e
12/21/202412:10:23 PMbuy$6,855.13$0.0111120.053242690,711.33
0xe43...C696
0xa0...04e8
12/21/202412:09:47 PMbuy$13.62$0.0088410.0039720.0525781,540.72
0x293...787e
0x3c...4d73
12/21/202412:09:11 PMbuy$1,371.85$0.0086210.40.052513159,120.32
0xCAA...Cfc9
0x8d...a02f
12/21/202412:08:35 PMbuy$89.25$0.0084030.0260.05244710,621
0xc26...6e4F
0xef...a561
12/21/202412:07:35 PMsell$16,371.25$0.0083824.750.0524361.31M
0x9be...20F1
0x25...6a07
12/21/202412:07:35 PMsell$4,280.62$0.0083821.240.052436474,707.73
0x72a...Ca4f
0x7a...0946
12/21/202412:06:47 PMbuy$2,579.74$0.015470.750.054498166,712.95
0x132...6Ef8
0x23...2efd
12/21/202412:05:59 PMbuy$343.96$0.014870.10.05432323,127.98
0x89d...8890
0xda...7618
12/21/202412:04:23 PMbuy$3,440.7$0.0140910.054097244,030.21
0xCAA...Cfc9
0x68...90dc
12/21/202412:03:47 PMbuy$12,042.75$0.013383.50.0538911.09M
0x132...6Ef8
0xd1...48a1
12/21/202412:02:47 PMbuy$860.22$0.0089950.250.05261495,623.69
0x624...8BD3
0xf0...2253
12/21/202412:01:23 PMbuy$1,101.1$0.0086840.320.052523126,786.63
0x3C2...F0Be
0x09...ba71
12/21/202412:00:35 PMbuy$9.98$0.0085120.0029030.0524731,173.62
0x864...c29B
0x67...f33e
12/21/202411:59:59 AMbuy$5,505.5$0.0084841.60.052465719,417.57
0x682...E1C5
0xc2...bb80
12/21/202411:58:47 AMbuy$1,032.28$0.0067380.30.051958153,184.34
0x5A0...89b4
0x6c...82a0
12/21/202411:57:11 AMsell$12,642.56$0.0065773.670.0519111.25M
0x607...a045
0xe5...f60d
12/21/202411:57:11 AMsell$5,686.72$0.0065771.650.051911775,181.13
0xde7...5859
0x33...53b1