- WhatToFarm
- Ethereum
- Uniswap V2
- PINEOWL-WETH LPs
Info about PINEOWL-WETH pair
- Pooled PINEOWL:
- 148.19M
- Pooled WETH:
- $13.27
PINEOWL/WETH price stats on Ethereum
As of June 12, 2026, the current price of PINEOWL token on DEX Uniswap V2 is $0.0002335. PINEOWL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINEOWL token contract is 0x24d541C86DD44Bc6Ce0a0511cF3146C37388EC4c with a market cap $233,672.03. The liquidity pool contract is 0x9c415c5672B2E494CdF5a3b5e6Cd48F8A196276E with total value locked (TVL) of $44,643.51. The PINEOWL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINEOWL/WETH now?
The current liquidity of PINEOWL/WETH with the contract address 0x9c415c5672B2E494CdF5a3b5e6Cd48F8A196276E is $44,643.51.
How many transactions are there in the PINEOWL/WETH pool in the last 24 hours?
The total transactions of PINEOWL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINEOWL/WETH pool in the last 24 hours?
PINEOWL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINEOWL to WETH?
The exchange rate of 1 PINEOWL to WETH is 0.00000008951, captured at 3:52 AM UTC.
How much is 1 PINEOWL in dollars?
The price of converting 1 PINEOWL to USD is $0.0002335 today.
PINEOWL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2024 | 2:54:23 PM | buy | $129.12 | $0.0002335 | 0.0495 | 0.078951 | 552,973.53 | 0x43...7253 | |
| 10/10/2024 | 2:45:35 AM | buy | $592.53 | $0.0002095 | 0.2475 | 0.078751 | 2.83M | 0xe8...e1c8 | |
| 02/14/2024 | 9:55:59 AM | buy | $72.3 | $0.0002348 | 0.02638 | 0.07857 | 307,905 | 0xd6...9a07 | |
| 01/25/2024 | 6:12:11 AM | buy | $199.46 | $0.0001877 | 0.09025 | 0.078493 | 1.06M | 0x2c...22f5 | |
| 01/16/2024 | 11:21:23 AM | buy | $100.06 | $0.0002133 | 0.03944 | 0.078408 | 469,095.27 | 0xe5...d8a6 | |
| 01/13/2024 | 10:17:35 PM | buy | $257.23 | $0.0002139 | 0.1 | 0.078317 | 1.2M | 0x86...d6be | |
| 12/21/2023 | 12:59:23 AM | buy | $18.21 | $0.0001809 | 0.0083 | 0.078247 | 100,634.44 | 0x0d...61ec | |
| 12/13/2023 | 10:31:23 PM | buy | $45.46 | $0.000187 | 0.02 | 0.078229 | 243,032.78 | 0x29...8deb | |
| 12/03/2023 | 7:31:23 AM | buy | $411.11 | $0.0001751 | 0.19 | 0.078093 | 2.35M | 0x95...ba52 | |
| 12/03/2023 | 7:27:11 AM | buy | $215.9 | $0.0001707 | 0.1 | 0.077908 | 1.26M | 0xed...7507 | |
| 11/29/2023 | 5:30:59 PM | buy | $0.0001588 | $0.0001588 | 0.077845 | 0.077845 | 1 | 0x23...6072 | |
| 11/29/2023 | 12:20:35 PM | buy | $9.66 | $0.000161 | 0.004705 | 0.077842 | 60,000 | 0xd9...7dc9 | |
| 11/29/2023 | 12:11:11 AM | buy | $10.21 | $0.00016 | 0.005 | 0.077836 | 63,802.01 | 0xf8...04bc | |
| 11/28/2023 | 10:03:47 PM | buy | $67.84 | $0.0001606 | 0.033 | 0.077812 | 422,387.24 | 0x45...47ab | |
| 11/28/2023 | 10:00:11 PM | buy | $20.54 | $0.0001599 | 0.01 | 0.077785 | 128,440.71 | 0xde...708c | |
| 11/28/2023 | 11:21:35 AM | buy | $156.25 | $0.0001562 | 0.0773 | 0.07773 | 1,000,000 | 0x6b...3c6b | |
| 11/28/2023 | 9:23:59 AM | buy | $50.3 | $0.0001542 | 0.025 | 0.077666 | 326,079.95 | 0x48...505e | |
| 11/28/2023 | 4:05:11 AM | buy | $77.23 | $0.0001544 | 0.03813 | 0.077627 | 500,000 | 0x5b...793e | |
| 11/28/2023 | 12:07:23 AM | sell | $328.61 | $0.0001552 | 0.1621 | 0.077658 | 2.12M | 0x68...381c | |
| 11/27/2023 | 9:55:47 PM | buy | $502.72 | $0.0001538 | 0.25 | 0.077649 | 3.27M | 0x20...6e7e |