- WhatToFarm
- Ethereum
- Uniswap
- Pine-WETH LPs
Info about Pine-WETH pair
- Pooled Pine:
- 920.97M
- Pooled WETH:
- $1.64
Pine/WETH price stats on Ethereum
As of May 18, 2024, the current price of Pine token on DEX Uniswap is $0.000002917. Pine price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pine token contract is 0xDa33AeAD04e273706297784E0883eEC74266858B with a market cap $2,916.68. The liquidity pool contract is 0xC3487f1E7C5648FA429A04757d4db2398a7EdEe7 with total value locked (TVL) of $5,372.31. The Pine/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pine/WETH now?
The current liquidity of Pine/WETH with the contract address 0xC3487f1E7C5648FA429A04757d4db2398a7EdEe7 is $5,372.31.
How many transactions are there in the Pine/WETH pool in the last 24 hours?
The total transactions of Pine/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pine/WETH pool in the last 24 hours?
Pine/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pine to WETH?
The exchange rate of 1 Pine to WETH is 0.000000001781, captured at 11:12 AM UTC.
How much is 1 Pine in dollars?
The price of converting 1 Pine to USD is $0.000002917 today.
Pine-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.19 | 3:13:59 AM | sell | $163.83 | $0.052917 | 0.10 | 0.081781 | 53 091 191.45 | 0xc7...3d37 | |
| 2023.08.29 | 2:20:35 AM | sell | $59.58 | $0.053374 | 0.04 | 0.08204 | 17 658 245.51 | 0xa9...28b4 | |
| 2023.08.29 | 2:20:35 AM | sell | $8.89 | $0.053454 | 0.01 | 0.082089 | 2 573 286.45 | 0xa9...28b4 | |
| 2023.08.28 | 10:27:23 PM | sell | $60.60 | $0.053527 | 0.04 | 0.082139 | 17 182 608.72 | 0xe1...7e8d | |
| 2023.08.25 | 5:32:35 PM | sell | $89.44 | $0.053693 | 0.05 | 0.082248 | 24 219 717.39 | 0xe0...e59b | |
| 2023.08.25 | 5:32:35 PM | sell | $57.50 | $0.053596 | 0.04 | 0.082189 | 14 839 353.04 | 0xd2...442a | |
| 2023.08.24 | 6:38:47 PM | sell | $71.06 | $0.054043 | 0.04 | 0.082458 | 17 575 900.97 | 0xc6...5588 | |
| 2023.08.24 | 10:05:59 AM | sell | $37.23 | $0.05424 | 0.02 | 0.082542 | 8 780 739.56 | 0x97...0941 | |
| 2023.08.24 | 10:05:59 AM | sell | $11.49 | $0.054303 | 0.01 | 0.08258 | 2 671 112.22 | 0x97...0941 | |
| 2023.08.24 | 4:09:47 AM | sell | $85.47 | $0.05435 | 0.05 | 0.082597 | 17 507 306.30 | 0x3a...917e | |
| 2023.08.24 | 4:09:47 AM | sell | $77.88 | $0.054439 | 0.05 | 0.08265 | 17 545 620.28 | 0xd4...62ac | |
| 2023.08.24 | 4:09:47 AM | sell | $81.62 | $0.054354 | 0.05 | 0.082597 | 17 526 447.59 | 0x03...37de | |
| 2023.08.24 | 3:16:47 AM | sell | $22.78 | $0.055034 | 0.01 | 0.083006 | 4 525 246.96 | 0x21...d211 | |
| 2023.08.24 | 2:15:59 AM | sell | $90.75 | $0.055193 | 0.05 | 0.083102 | 17 475 218.47 | 0xfb...19b9 | |
| 2023.08.24 | 2:02:47 AM | sell | $14.04 | $0.055519 | 0.01 | 0.083296 | 2 543 198.23 | 0x3a...f0fe | |
| 2023.08.24 | 2:02:47 AM | sell | $59.11 | $0.055411 | 0.04 | 0.083232 | 10 923 006.26 | 0x3a...f0fe | |
| 2023.08.24 | 2:02:11 AM | sell | $77.12 | $0.055648 | 0.05 | 0.083377 | 13 654 298.00 | 0xd6...e728 | |
| 2023.08.24 | 1:51:47 AM | sell | $95.96 | $0.055916 | 0.06 | 0.083533 | 16 220 134.14 | 0xb0...b1ae | |
| 2023.08.24 | 1:49:59 AM | buy | $100.37 | $0.055939 | 0.06 | 0.08355 | 16 899 138.48 | 0x1a...02b4 | |
| 2023.08.24 | 1:32:35 AM | sell | $34.44 | $0.055819 | 0.02 | 0.08347 | 5 918 728.13 | 0x9e...a8d2 |