- WhatToFarm
- Ethereum
- Uniswap
- PINAPE-WETH LPs
Info about PINAPE-WETH pair
- Pooled PINAPE:
- 177.44M
- Pooled WETH:
- $5.79
PINAPE/WETH price stats on Ethereum
As of October 23, 2024, the current price of PINAPE token on DEX Uniswap is $0.00008571. PINAPE price is down -83.06% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $275,768.77. PINAPE token contract is 0x7B5676bF444c57B75E10B8e19e02Ca774e8242C7 with a market cap $85,711.54. The liquidity pool contract is 0x381362a272FEF30454293BaFBD53043d6d14aE83 with total value locked (TVL) of $30,418.14. The PINAPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PINAPE/WETH now?
The current liquidity of PINAPE/WETH with the contract address 0x381362a272FEF30454293BaFBD53043d6d14aE83 is $30,418.14.
How many transactions are there in the PINAPE/WETH pool in the last 24 hours?
The total transactions of PINAPE/WETH is 281 in the last 24 hours, 202 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PINAPE/WETH pool in the last 24 hours?
PINAPE/WETH pool has a trading volume of $275,768.77 in the last 24 hours.
What is the exchange rate of 1 PINAPE to WETH?
The exchange rate of 1 PINAPE to WETH is 0.00000003267, captured at 3:33 AM UTC.
How much is 1 PINAPE in dollars?
The price of converting 1 PINAPE to USD is $0.00008571 today.
PINAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1:37:11 AM | sell | $1,841.94 | $0.00008571 | 0.702 | 0.073267 | 19.22M | 0x36...9d81 | |
| 10/23/2024 | 1:36:47 AM | buy | $367.29 | $0.0001057 | 0.14 | 0.074031 | 3.47M | 0xe8...6881 | |
| 10/23/2024 | 1:36:23 AM | buy | $262.63 | $0.0001019 | 0.1 | 0.073882 | 2.58M | 0x7d...083a | |
| 10/23/2024 | 1:36:11 AM | sell | $2,200.27 | $0.0001 | 0.838 | 0.07381 | 19.45M | 0xf1...dc6d | |
| 10/23/2024 | 1:35:59 AM | sell | $2,959.93 | $0.0001285 | 1.12 | 0.0749 | 19.91M | 0x55...de64 | |
| 10/23/2024 | 1:35:35 AM | sell | $2,708.71 | $0.0001727 | 1.03 | 0.076585 | 13.97M | 0x76...e814 | |
| 10/23/2024 | 1:34:59 AM | buy | $1,967.77 | $0.0002189 | 0.75 | 0.078344 | 9.75M | 0x93...9b38 | |
| 10/23/2024 | 1:34:23 AM | buy | $521.32 | $0.0001808 | 0.199 | 0.076905 | 2.88M | 0xc1...9180 | |
| 10/23/2024 | 1:34:23 AM | buy | $785.91 | $0.0001702 | 0.3 | 0.0765 | 4.62M | 0x72...1c61 | |
| 10/23/2024 | 1:33:59 AM | sell | $3,436.86 | $0.0001477 | 1.31 | 0.07564 | 19.89M | 0xda...db61 | |
| 10/23/2024 | 1:33:59 AM | buy | $1,047.88 | $0.0001559 | 0.4 | 0.075953 | 6.72M | 0xe6...1c11 | |
| 10/23/2024 | 1:33:11 AM | buy | $1,048.18 | $0.0002388 | 0.4 | 0.079116 | 4.39M | 0x72...b3ef | |
| 10/23/2024 | 1:33:11 AM | buy | $1,041.62 | $0.0002537 | 0.3975 | 0.079685 | 4.1M | 0xbb...0137 | |
| 10/23/2024 | 1:33:11 AM | sell | $1,818.01 | $0.0002285 | 0.6937 | 0.078721 | 7.43M | 0xf3...b663 | |
| 10/23/2024 | 1:33:11 AM | sell | $2,455.13 | $0.0002032 | 0.9369 | 0.077755 | 10.96M | 0x5b...2041 | |
| 10/23/2024 | 1:32:23 AM | buy | $786.34 | $0.0002364 | 0.3 | 0.07902 | 3.33M | 0x5c...131d | |
| 10/23/2024 | 1:32:23 AM | buy | $1,564.86 | $0.0002285 | 0.597 | 0.078718 | 7.29M | 0x60...f1ac | |
| 10/23/2024 | 1:32:11 AM | sell | $2,706.07 | $0.0002006 | 1.03 | 0.077653 | 12.11M | 0x8e...4c7c | |
| 10/23/2024 | 1:31:47 AM | sell | $1,708.97 | $0.0002502 | 0.6518 | 0.079544 | 6.43M | 0x8b...c1b5 | |
| 10/23/2024 | 1:31:23 AM | sell | $1,293.6 | $0.0002968 | 0.4934 | 0.061132 | 4.36M | 0x59...3d96 |