WhatToFarm
/
Get started
12 Swap

Info about Pin-WETH pair

Price USD
$0.03855
Price
0.00001251 WETH
TVL
$343,558.89
MKT CAP
$3.9M
5m
1.31%
1h
-6.75%
4h
-10.12%
24h
28.74%
Share
TXNS
1K
Buys
594
Sells
505
Volume
2M
Telegram price alerts
Pair:
0x8d547a3E42828093E31a8c3F2a864036984B64Ee
Pin:
0x2e44f3f609ff5aA4819B323FD74690f07C3607c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pin:
4.46M
Pooled WETH:
$55.73

Pin/WETH price stats on Ethereum

As of November 15, 2024, the current price of Pin token on DEX Uniswap is $0.03855. Pin price is up 28.74% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $1,685,190.00. Pin token contract is 0x2e44f3f609ff5aA4819B323FD74690f07C3607c4 with a market cap $3,855,301.82. The liquidity pool contract is 0x8d547a3E42828093E31a8c3F2a864036984B64Ee with total value locked (TVL) of $343,558.90. The Pin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pin/WETH with the contract address 0x8d547a3E42828093E31a8c3F2a864036984B64Ee is $343,558.90.

The total transactions of Pin/WETH is 1099 in the last 24 hours, 594 of which are buy transactions, and 505 are sales transactions.

Pin/WETH pool has a trading volume of $1,685,190.00 in the last 24 hours.

The exchange rate of 1 Pin to WETH is 0.00001251, captured at 3:56 AM UTC.

The price of converting 1 Pin to USD is $0.03855 today.

Pin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:53:11 AMbuy$493.09$0.038550.160.0000125112,788.41
0xC0E...F937
0x77...5973
11/15/20243:51:47 AMbuy$46.22$0.038430.0150.000012471,202.67
0x505...70DC
0x82...21c0
11/15/20243:47:47 AMbuy$1,524.43$0.038050.4950.0000123540,055.94
0x7c4...0919
0xa4...f3fe
11/15/20243:47:23 AMbuy$2,492.64$0.037160.80920.0000120667,061.52
0xE7c...DF7e
0xd2...58a1
11/15/20243:40:11 AMbuy$315.57$0.036490.10260.000011868,645.99
0xD9f...c2d7
0x11...c2a8
11/15/20243:38:23 AMsell$932.52$0.036410.30320.0000118425,608.43
0x91c...82C7
0x09...cb39
11/15/20243:38:23 AMsell$332.54$0.036690.10810.000011939,063.22
0x91c...82C7
0x09...cb39
11/15/20243:36:59 AMbuy$2,029.57$0.036530.660.0000118855,547.51
0x6CF...32A5
0x2c...e463
11/15/20243:36:59 AMbuy$101.47$0.036070.0330.000011732,812.99
0x65B...42eD
0xa3...e415
11/15/20243:11:47 AMbuy$3,053.65$0.035380.9930.000011586,287.78
0xf7B...04dE
0x82...80cf
11/15/20243:11:23 AMbuy$335.06$0.034680.10890.000011279,660.03
0xB25...E6eC
0x54...fb13
11/15/20243:11:11 AMsell$8,552.5$0.036222.770.00001177236,093.9
0x51f...AaD8
0x09...fbaf
11/15/20243:11:11 AMsell$482.77$0.038240.15690.0000124212,624.55
0x51f...AaD8
0x09...fbaf
11/15/20242:59:23 AMbuy$153.03$0.038530.049750.000012523,971.28
0x55C...d7c3
0x0c...aef8
11/15/20242:59:23 AMsell$6,113.68$0.039641.980.00001288154,225.14
0x7A9...731D
0x75...7f6c
11/15/20242:59:23 AMsell$353.7$0.041130.11490.000013378,597.73
0x7A9...731D
0x75...7f6c
11/15/20242:52:23 AMbuy$397.45$0.041340.12930.000013459,612.4
0x9ff...83F0
0xe9...14af
11/15/20242:16:11 AMsell$1,604.44$0.04130.52290.0000134638,842.95
0x17e...7774
0x5a...449b
11/15/20242:16:11 AMsell$85.25$0.04170.027780.000013592,044.36
0x17e...7774
0x5a...449b
11/15/20242:15:59 AMsell$5,929.5$0.043111.930.00001405137,542.45
0xfEf...8f4E
0x8f...13af