WhatToFarm
/
Get started
12 Swap

Info about PILSO-WETH pair

Price USD
$0.001725
Price
0.067092 WETH
TVL
$56,876.83
MKT CAP
$173K
5m
-18.46%
1h
-29.32%
4h
259%
24h
259%
Share
TXNS
743
Buys
389
Sells
354
Volume
183K
Telegram price alerts
Pair:
0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5
PILSO:
0x0de76c2e3f53f6f957CAB29E2D0261846B702bC2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PILSO:
16.44M
Pooled WETH:
$11.68

PILSO/WETH price stats on Ethereum

As of June 25, 2025, the current price of PILSO token on DEX Uniswap is $0.001725. PILSO price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $183,220.98. PILSO token contract is 0x0de76c2e3f53f6f957CAB29E2D0261846B702bC2 with a market cap $172,950.68. The liquidity pool contract is 0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5 with total value locked (TVL) of $56,876.84. The PILSO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PILSO/WETH with the contract address 0xBdADf3E9c6Fc2e6C5e6979F4Caa5b05B04E355b5 is $56,876.84.

The total transactions of PILSO/WETH is 743 in the last 24 hours, 389 of which are buy transactions, and 354 are sales transactions.

PILSO/WETH pool has a trading volume of $183,220.98 in the last 24 hours.

The exchange rate of 1 PILSO to WETH is 0.0000007092, captured at 8:55 PM UTC.

The price of converting 1 PILSO to USD is $0.001725 today.

PILSO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20258:54:59 PMsell$46.31$0.001730.019030.06711126,766.14
0x384...b19B
0xdd...640d
06/25/20258:54:59 PMsell$26.85$0.0017250.011030.06709215,556.98
0x384...b19B
0xdd...640d
06/25/20258:54:11 PMsell$165.61$0.0017430.068050.06716495,000
0xB80...3F76
0xbc...0f0e
06/25/20258:53:23 PMsell$388.94$0.0017770.15980.067303218,838.3
0x0Ce...4bdC
0x27...cbc3
06/25/20258:52:35 PMsell$54.78$0.0018490.022510.06759929,626.41
0x716...386D
0x88...5f6c
06/25/20258:52:35 PMsell$355.03$0.0018230.14590.067493194,718.37
0x716...386D
0x88...5f6c
06/25/20258:52:11 PMsell$294.48$0.0018710.1210.067689157,389.24
0xD78...a576
0xda...7ab8
06/25/20258:51:35 PMsell$190.77$0.0019010.07840.067816100,312.98
0x4FA...21Dc
0xb6...72e3
06/25/20258:51:35 PMsell$170.3$0.0019240.069990.06791188,471.4
0xc49...9D47
0x98...4d08
06/25/20258:51:23 PMsell$87.15$0.0019960.035810.06820643,647.41
0xED7...0844
0x0e...91c0
06/25/20258:51:23 PMsell$425.52$0.0019630.17480.068069216,728.31
0xED7...0844
0x0e...91c0
06/25/20258:50:59 PMbuy$486.49$0.0019810.20.068147245,460.2
0x973...545b
0x16...f5fc
06/25/20258:50:35 PMsell$297.11$0.0019570.12210.068049151,759.88
0xcA6...5e96
0xe0...198b
06/25/20258:50:23 PMsell$541.3$0.0020120.22250.068274268,984.29
0x4EE...634a
0x46...5a88
06/25/20258:49:23 PMsell$59.48$0.00210.024450.06863628,318.6
0xF46...E884
0xd5...f4a8
06/25/20258:49:23 PMsell$363.41$0.0020720.14940.06852175,369.59
0xF46...E884
0xd5...f4a8
06/25/20258:48:35 PMsell$179.85$0.0021160.073940.06870284,970.8
0x76b...2519
0x10...68d1
06/25/20258:47:23 PMsell$203.53$0.0021420.083680.06880995,000
0xB80...3F76
0x47...f853
06/25/20258:47:23 PMsell$324.41$0.0021780.13330.068956148,926.76
0x8B1...7C6C
0xdb...78a1
06/25/20258:46:47 PMbuy$243.19$0.0021960.10.069033110,697.13
0x67c...C068
0x52...2714