- WhatToFarm
- Ethereum
- Uniswap
- PILLAR-WETH LPs
Info about PILLAR-WETH pair
- Pooled PILLAR:
- 12.84M
- Pooled WETH:
- $25.01
PILLAR/WETH price stats on Ethereum
As of January 24, 2025, the current price of PILLAR token on DEX Uniswap is $0.006652. PILLAR price is down -86.95% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $475,422.73. PILLAR token contract is 0x6a1d6A577B17b425F3437C8A7C2C4d3a161816d8 with a market cap $660,332.56. The liquidity pool contract is 0x20Faf480178e67d92935683C4Cd0bf3aDE92cBF4 with total value locked (TVL) of $169,543.33. The PILLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PILLAR/WETH now?
The current liquidity of PILLAR/WETH with the contract address 0x20Faf480178e67d92935683C4Cd0bf3aDE92cBF4 is $169,543.33.
How many transactions are there in the PILLAR/WETH pool in the last 24 hours?
The total transactions of PILLAR/WETH is 436 in the last 24 hours, 181 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the PILLAR/WETH pool in the last 24 hours?
PILLAR/WETH pool has a trading volume of $475,422.73 in the last 24 hours.
What is the exchange rate of 1 PILLAR to WETH?
The exchange rate of 1 PILLAR to WETH is 0.000001963, captured at 5:39 PM UTC.
How much is 1 PILLAR in dollars?
The price of converting 1 PILLAR to USD is $0.006652 today.
PILLAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:55:59 PM | sell | $882.15 | $0.006652 | 0.2603 | 0.051963 | 132,609.92 | 0x24...8cff | |
| 01/24/2025 | 4:45:59 PM | sell | $203.06 | $0.006733 | 0.05996 | 0.051988 | 30,158.46 | 0x84...1f1d | |
| 01/24/2025 | 4:45:59 PM | buy | $623.15 | $0.00674 | 0.184 | 0.05199 | 92,445.91 | 0x84...1f1d | |
| 01/24/2025 | 3:59:35 PM | buy | $969.28 | $0.006596 | 0.287 | 0.051953 | 146,936.2 | 0x55...ed96 | |
| 01/24/2025 | 3:01:47 PM | buy | $13.64 | $0.006586 | 0.004 | 0.051931 | 2,071.35 | 0xa7...f40d | |
| 01/24/2025 | 2:52:11 PM | buy | $38.61 | $0.006581 | 0.01132 | 0.051929 | 5,867.43 | 0x77...39e6 | |
| 01/24/2025 | 2:16:11 PM | buy | $337.62 | $0.006519 | 0.0995 | 0.051921 | 51,788.72 | 0x47...0a04 | |
| 01/24/2025 | 1:59:35 PM | sell | $188.46 | $0.006489 | 0.05536 | 0.051906 | 29,042.43 | 0xbf...936c | |
| 01/24/2025 | 1:45:35 PM | buy | $1,352.06 | $0.006392 | 0.4 | 0.051891 | 211,501.8 | 0x53...355c | |
| 01/24/2025 | 1:44:23 PM | buy | $220.29 | $0.006308 | 0.0648 | 0.051855 | 34,918.49 | 0xdc...d37e | |
| 01/24/2025 | 1:33:47 PM | buy | $170.37 | $0.006294 | 0.05 | 0.051847 | 27,068.3 | 0x0e...7756 | |
| 01/24/2025 | 1:31:59 PM | sell | $217.47 | $0.006681 | 0.06378 | 0.051959 | 32,549.41 | 0x04...f05b | |
| 01/24/2025 | 1:31:59 PM | sell | $2,715.17 | $0.006454 | 0.7961 | 0.051892 | 420,674.38 | 0x04...f05b | |
| 01/24/2025 | 1:31:23 PM | sell | $939.38 | $0.006773 | 0.2754 | 0.051986 | 138,687.2 | 0xc1...6cef | |
| 01/24/2025 | 1:16:59 PM | buy | $221.5 | $0.006866 | 0.065 | 0.052014 | 32,260.63 | 0x93...1e6c | |
| 01/24/2025 | 1:14:59 PM | buy | $204.4 | $0.00683 | 0.06 | 0.052004 | 29,925.92 | 0x20...1de1 | |
| 01/24/2025 | 1:03:23 PM | buy | $1,122.68 | $0.006753 | 0.33 | 0.051985 | 166,227.08 | 0xfe...baaf | |
| 01/24/2025 | 1:03:23 PM | sell | $239.72 | $0.006783 | 0.07046 | 0.051993 | 35,341.56 | 0xfe...baaf | |
| 01/24/2025 | 1:01:11 PM | buy | $271.8 | $0.006636 | 0.08 | 0.051953 | 40,957.69 | 0xb3...6b41 | |
| 01/24/2025 | 12:58:23 PM | buy | $1,018.61 | $0.006531 | 0.3 | 0.051923 | 155,956.17 | 0xbf...ace4 |