- WhatToFarm
- Ethereum
- Uniswap
- PILLAR-WETH LPs
Info about PILLAR-WETH pair
- Pooled PILLAR:
- 56.53M
- Pooled WETH:
- $5.71
PILLAR/WETH price stats on Ethereum
As of March 15, 2025, the current price of PILLAR token on DEX Uniswap is $0.0001948. PILLAR price is down -59.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,337.97. PILLAR token contract is 0x6a1d6A577B17b425F3437C8A7C2C4d3a161816d8 with a market cap $19,226.45. The liquidity pool contract is 0x20Faf480178e67d92935683C4Cd0bf3aDE92cBF4 with total value locked (TVL) of $21,736.89. The PILLAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PILLAR/WETH now?
The current liquidity of PILLAR/WETH with the contract address 0x20Faf480178e67d92935683C4Cd0bf3aDE92cBF4 is $21,736.89.
How many transactions are there in the PILLAR/WETH pool in the last 24 hours?
The total transactions of PILLAR/WETH is 48 in the last 24 hours, 3 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PILLAR/WETH pool in the last 24 hours?
PILLAR/WETH pool has a trading volume of $7,337.97 in the last 24 hours.
What is the exchange rate of 1 PILLAR to WETH?
The exchange rate of 1 PILLAR to WETH is 0.0000001025, captured at 1:12 AM UTC.
How much is 1 PILLAR in dollars?
The price of converting 1 PILLAR to USD is $0.0001948 today.
PILLAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:04:35 PM | sell | $180.72 | $0.0001948 | 0.09509 | 0.061025 | 927,349.54 | 0x09...6a46 | |
| 03/14/2025 | 1:04:35 PM | sell | $11.59 | $0.0001983 | 0.006099 | 0.061043 | 58,450.79 | 0x09...6a46 | |
| 03/14/2025 | 8:48:23 AM | sell | $9.23 | $0.0001983 | 0.004865 | 0.061045 | 46,537.99 | 0x7d...dd47 | |
| 03/14/2025 | 8:42:35 AM | sell | $25.99 | $0.0001989 | 0.0137 | 0.061048 | 130,656.56 | 0xbe...df95 | |
| 03/14/2025 | 4:05:35 AM | buy | $1.26 | $0.0001996 | 0.0006702 | 0.061057 | 6,337.84 | 0xf9...eda2 | |
| 03/13/2025 | 6:58:47 PM | buy | $200.05 | $0.0001942 | 0.108 | 0.061049 | 1.03M | 0x4e...f620 | |
| 03/13/2025 | 6:58:47 PM | sell | $59.77 | $0.0001956 | 0.03229 | 0.061056 | 305,586.42 | 0x4e...f620 | |
| 03/13/2025 | 6:55:47 PM | buy | $185.06 | $0.0001873 | 0.1 | 0.061012 | 987,784.97 | 0x96...048d | |
| 03/13/2025 | 6:40:35 PM | sell | $119.45 | $0.0001849 | 0.06459 | 0.061 | 645,841.35 | 0x11...e8d5 | |
| 03/13/2025 | 6:40:35 PM | sell | $74.04 | $0.0001834 | 0.04004 | 0.079918 | 341,042.62 | 0xe9...a650 | |
| 03/13/2025 | 6:40:35 PM | sell | $121.31 | $0.0001892 | 0.0656 | 0.061023 | 641,167.06 | 0x97...0f59 | |
| 03/13/2025 | 6:40:35 PM | sell | $130.44 | $0.0001834 | 0.07054 | 0.079918 | 658,086.65 | 0xb0...1c1e | |
| 03/13/2025 | 6:40:35 PM | sell | $137.21 | $0.0001834 | 0.0742 | 0.079918 | 643,866.3 | 0xe9...a650 | |
| 03/13/2025 | 6:40:35 PM | sell | $134.16 | $0.0001834 | 0.07255 | 0.079918 | 644,985.49 | 0xc9...f480 | |
| 03/13/2025 | 6:40:35 PM | sell | $133.45 | $0.0001834 | 0.07217 | 0.079918 | 657,230.8 | 0xb4...0355 | |
| 03/13/2025 | 6:40:35 PM | sell | $124.28 | $0.0001834 | 0.06721 | 0.079918 | 641,957.08 | 0xad...0703 | |
| 03/13/2025 | 6:30:47 PM | sell | $149.76 | $0.0002189 | 0.08108 | 0.061185 | 644,063.8 | 0xfd...3b2f | |
| 03/13/2025 | 6:30:47 PM | sell | $145.08 | $0.000221 | 0.07855 | 0.061196 | 656,309.11 | 0x47...e4ad | |
| 03/13/2025 | 6:30:47 PM | sell | $153.2 | $0.0002189 | 0.08294 | 0.061185 | 642,220.42 | 0xd4...74f4 | |
| 03/13/2025 | 6:30:47 PM | sell | $171.78 | $0.0002189 | 0.093 | 0.061185 | 647,487.22 | 0x7d...e7a4 |