- WhatToFarm
- Ethereum
- Uniswap
- Pill-WETH LPs
Info about Pill-WETH pair
- Pooled Pill:
- 14.86M
- Pooled WETH:
- $16.51
Pill/WETH price stats on Ethereum
As of December 26, 2024, the current price of Pill token on DEX Uniswap is $0.003804. Pill price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $597.27. Pill token contract is 0x488A82038Bc28Cead43a799DC6a40c03BF007aee with a market cap $381,320.18. The liquidity pool contract is 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A with total value locked (TVL) of $113,309.64. The Pill/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pill/WETH now?
The current liquidity of Pill/WETH with the contract address 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A is $113,309.64.
How many transactions are there in the Pill/WETH pool in the last 24 hours?
The total transactions of Pill/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Pill/WETH pool in the last 24 hours?
Pill/WETH pool has a trading volume of $597.27 in the last 24 hours.
What is the exchange rate of 1 Pill to WETH?
The exchange rate of 1 Pill to WETH is 0.000001108, captured at 10:51 AM UTC.
How much is 1 Pill in dollars?
The price of converting 1 Pill to USD is $0.003804 today.
Pill-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:35:23 AM | sell | $37.29 | $0.003804 | 0.01087 | 0.051108 | 9,803.68 | 0x6a...599a | |
| 12/25/2024 | 10:52:47 PM | sell | $559.97 | $0.003888 | 0.1613 | 0.05112 | 144,000 | 0x38...f2a9 | |
| 12/20/2024 | 10:03:47 PM | sell | $300.23 | $0.003904 | 0.08746 | 0.051137 | 76,902.43 | 0xcd...1f06 | |
| 12/20/2024 | 5:42:47 AM | buy | $607.8 | $0.003846 | 0.1797 | 0.051137 | 158,000 | 0xa2...30e6 | |
| 12/20/2024 | 1:36:47 AM | buy | $17.02 | $0.003843 | 0.004985 | 0.051125 | 4,429.61 | 0x06...123f | |
| 12/20/2024 | 1:34:23 AM | buy | $308.32 | $0.003823 | 0.09022 | 0.051118 | 80,638.72 | 0x6a...7de9 | |
| 12/20/2024 | 12:56:11 AM | sell | $1,107.51 | $0.003841 | 0.3252 | 0.051128 | 288,303.36 | 0x11...7fae | |
| 12/19/2024 | 11:41:35 PM | sell | $1,554.46 | $0.004048 | 0.4536 | 0.051181 | 383,996.17 | 0xa0...7f09 | |
| 12/19/2024 | 10:36:23 PM | sell | $394.71 | $0.004184 | 0.1152 | 0.051221 | 94,326.82 | 0x29...bfb8 | |
| 12/19/2024 | 4:14:11 PM | buy | $71.87 | $0.00444 | 0.02 | 0.051235 | 16,187.62 | 0xec...6c60 | |
| 12/19/2024 | 4:13:11 PM | buy | $341.86 | $0.004416 | 0.095 | 0.051227 | 77,402.75 | 0xce...318c | |
| 12/19/2024 | 3:50:59 PM | buy | $39.61 | $0.004392 | 0.011 | 0.051219 | 9,017.29 | 0xc4...96c7 | |
| 12/19/2024 | 2:51:35 PM | sell | $2,197.78 | $0.004578 | 0.602 | 0.051254 | 480,000 | 0xac...321a | |
| 12/19/2024 | 6:15:23 AM | sell | $1,164.51 | $0.004844 | 0.3175 | 0.051321 | 240,393.57 | 0x2e...23cb | |
| 12/19/2024 | 6:14:23 AM | sell | $237.49 | $0.004947 | 0.06476 | 0.051349 | 48,000 | 0xae...65e5 | |
| 12/18/2024 | 11:26:59 PM | sell | $382.7 | $0.004967 | 0.1049 | 0.051361 | 77,037.43 | 0x9e...0438 | |
| 12/18/2024 | 8:58:35 AM | sell | $153.66 | $0.005282 | 0.03993 | 0.051372 | 29,088 | 0xe1...9ab0 | |
| 12/18/2024 | 8:54:47 AM | sell | $3.5 | $0.005295 | 0.0009115 | 0.051375 | 662.53 | 0x9f...d8e2 | |
| 12/18/2024 | 8:54:11 AM | buy | $3.83 | $0.005327 | 0.000995 | 0.051384 | 718.89 | 0xcc...2d0f | |
| 12/17/2024 | 11:47:47 PM | sell | $27.2 | $0.005336 | 0.007015 | 0.051376 | 5,097.41 | 0x12...b557 |