- WhatToFarm
- Ethereum
- Uniswap
- Pill-WETH LPs
Info about Pill-WETH pair
- Pooled Pill:
- 49.35M
- Pooled WETH:
- $5.02
Pill/WETH price stats on Ethereum
As of July 16, 2025, the current price of Pill token on DEX Uniswap is $0.0003263. Pill price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $501.24. Pill token contract is 0x488A82038Bc28Cead43a799DC6a40c03BF007aee with a market cap $31,712.11. The liquidity pool contract is 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A with total value locked (TVL) of $31,298.85. The Pill/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Pill/WETH now?
The current liquidity of Pill/WETH with the contract address 0xF744142534d17ce3A02AA23cE8F7AF72d6473a4A is $31,298.85.
How many transactions are there in the Pill/WETH pool in the last 24 hours?
The total transactions of Pill/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Pill/WETH pool in the last 24 hours?
Pill/WETH pool has a trading volume of $501.24 in the last 24 hours.
What is the exchange rate of 1 Pill to WETH?
The exchange rate of 1 Pill to WETH is 0.0000001047, captured at 4:21 AM UTC.
How much is 1 Pill in dollars?
The price of converting 1 Pill to USD is $0.0003263 today.
Pill-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:09:11 AM | sell | $501.23 | $0.0003263 | 0.1609 | 0.061047 | 1.54M | 0x0c...7a4c | |
| 07/14/2025 | 12:52:59 AM | sell | $79.21 | $0.0003249 | 0.02649 | 0.061086 | 243,795.29 | 0xdf...b39b | |
| 07/12/2025 | 9:25:47 AM | buy | $178.01 | $0.0003223 | 0.06 | 0.061086 | 552,267.39 | 0xde...7b97 | |
| 07/12/2025 | 9:23:59 AM | buy | $89 | $0.0003167 | 0.03 | 0.061067 | 280,975.53 | 0xaf...daa9 | |
| 07/10/2025 | 6:15:47 PM | sell | $105.37 | $0.0003008 | 0.03722 | 0.061062 | 350,208 | 0xb1...68e5 | |
| 07/10/2025 | 5:49:35 AM | buy | $555.21 | $0.0002874 | 0.2 | 0.061035 | 1.93M | 0xcd...2ffc | |
| 07/04/2025 | 7:23:23 PM | sell | $240.96 | $0.000251 | 0.09683 | 0.061008 | 960,000 | 0x8e...9a61 | |
| 07/04/2025 | 7:17:47 PM | sell | $149.2 | $0.000259 | 0.05993 | 0.06104 | 576,000 | - | 0x9b...3e85 |
| 07/03/2025 | 9:24:23 AM | buy | $171.39 | $0.0002715 | 0.066 | 0.061045 | 631,215.21 | 0x28...3feb | |
| 07/02/2025 | 9:44:35 AM | sell | $18.64 | $0.0002519 | 0.007605 | 0.061027 | 74,021.59 | 0xf7...2bb0 | |
| 07/01/2025 | 4:49:59 PM | buy | $240.47 | $0.0002465 | 0.099 | 0.061015 | 975,362.46 | 0x1e...4192 | |
| 06/28/2025 | 9:44:11 PM | sell | $58.04 | $0.0002421 | 0.02382 | 0.07994 | 239,721.99 | 0xef...cac4 | |
| 06/28/2025 | 9:42:11 PM | buy | $63.33 | $0.0002434 | 0.026 | 0.079995 | 260,115.01 | 0x8b...8f42 | |
| 06/27/2025 | 9:35:35 PM | sell | $118.78 | $0.0002419 | 0.04901 | 0.079982 | 490,999.11 | 0x89...790a | |
| 06/26/2025 | 1:29:35 AM | buy | $243.59 | $0.0002421 | 0.1 | 0.079938 | 1.01M | 0xd7...4880 | |
| 06/16/2025 | 6:20:35 PM | sell | $288.8 | $0.0002614 | 0.1093 | 0.079899 | 1.1M | 0x6f...db0c |