WhatToFarm
/
Get started
12 Swap

Info about PIKO-WETH pair

Price USD
$0.001953
Price
0.067895 WETH
TVL
$250,516.48
MKT CAP
$2M
5m
-2.07%
1h
2.26%
4h
485%
24h
485%
Share
TXNS
390
Buys
255
Sells
135
Volume
626K
Telegram price alerts
Pair:
0x91f152B051dE2749e669a3fba3543e8d404F7Fd5
PIKO:
0x1E4c43b50f1799C2d920c7fEB2d6C7B80AD9687c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIKO:
63.89M
Pooled WETH:
$50.63

PIKO/WETH price stats on Ethereum

As of November 4, 2024, the current price of PIKO token on DEX Uniswap is $0.001953. PIKO price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $625,529.55. PIKO token contract is 0x1E4c43b50f1799C2d920c7fEB2d6C7B80AD9687c with a market cap $1,960,528.01. The liquidity pool contract is 0x91f152B051dE2749e669a3fba3543e8d404F7Fd5 with total value locked (TVL) of $250,516.48. The PIKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIKO/WETH with the contract address 0x91f152B051dE2749e669a3fba3543e8d404F7Fd5 is $250,516.48.

The total transactions of PIKO/WETH is 390 in the last 24 hours, 255 of which are buy transactions, and 135 are sales transactions.

PIKO/WETH pool has a trading volume of $625,529.55 in the last 24 hours.

The exchange rate of 1 PIKO to WETH is 0.0000007895, captured at 3:45 AM UTC.

The price of converting 1 PIKO to USD is $0.001953 today.

PIKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20243:45:11 AMbuy$834.73$0.0019530.33740.067895427,340.97
0x333...B1Df
0x8c...e54d
11/04/20243:44:47 AMsell$6,018.37$0.0020242.430.0681732.97M
0x73E...54FD
0xe0...d567
11/04/20243:43:47 AMsell$370.6$0.0021280.14960.068593174,151.57
0xd0c...69B6
0x6f...54f8
11/04/20243:42:47 AMbuy$5,751.64$0.002052.320.0682882.8M
0xb5f...2Db3
0x3a...88a8
11/04/20243:42:35 AMbuy$43.67$0.001960.017650.06792222,278.51
0x537...C26D
0x6f...cdf0
11/04/20243:42:11 AMsell$1,379.83$0.0019690.55750.067959700,444.8
0x736...3e5d
0x7f...95cc
11/04/20243:39:59 AMsell$27.56$0.0019940.011120.06804813,818.18
0x40E...0447
0xe3...997c
11/04/20243:39:47 AMsell$6,144.43$0.0020912.470.0684422.94M
0x013...A60F
0xbe...23cc
11/04/20243:39:23 AMbuy$1,548.68$0.0021780.62560.068801710,851.77
0x149...2463
0xa0...f78a
11/04/20243:38:35 AMsell$159.7$0.0021440.064470.06865774,468.31
0x34c...E54E
0x37...4b2a
11/04/20243:38:23 AMbuy$32.02$0.0021570.012940.06871814,842.54
0x6B0...7913
0xd0...12ad
11/04/20243:37:59 AMbuy$178.07$0.0021530.071960.06870482,672.49
0xDd7...7193
0xd3...269b
11/04/20243:37:47 AMbuy$6,239.96$0.0020482.520.0682783.05M
0xcA7...F0Bc
0x0b...b0e9
11/04/20243:35:35 AMsell$4,938.08$0.0020181.990.0681482.45M
0x35D...5617
0xda...3a6c
11/04/20243:35:11 AMsell$12.35$0.0020970.0049930.0684715,893.71
0xf43...318a
0x3c...09a4
11/04/20243:34:47 AMsell$1,218.86$0.0021170.49240.068552575,747.68
0xa31...91C4
0x56...a81b
11/04/20243:33:35 AMbuy$45.99$0.0021480.018580.06868121,400.88
0x34e...a874
0x7f...f7d1
11/04/20243:33:35 AMsell$182.2$0.0021380.07360.06863885,207.3
0xa94...49F3
0xfc...d929
11/04/20243:32:59 AMbuy$218.78$0.002150.088390.068688101,731.81
0x1A2...AC23
0xda...ec49
11/04/20243:31:35 AMbuy$6,030.8$0.0020462.430.0682742.95M
0xd27...bc8e
0x74...9960