- WhatToFarm
- Ethereum
- Uniswap
- PIFE-WETH LPs
Info about PIFE-WETH pair
- Pooled PIFE:
- 388.84T
- Pooled WETH:
- $1.1
PIFE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PIFE token on DEX Uniswap is $0.000000000006687. PIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIFE token contract is 0xB4F324e8dC07d4477A46FD5eD526641615515B69 with a market cap $2,738.32. The liquidity pool contract is 0xfb3a7c1c34253FfD710180eDe7A20678c2FA63ea with total value locked (TVL) of $5,062.08. The PIFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PIFE/WETH now?
The current liquidity of PIFE/WETH with the contract address 0xfb3a7c1c34253FfD710180eDe7A20678c2FA63ea is $5,062.08.
How many transactions are there in the PIFE/WETH pool in the last 24 hours?
The total transactions of PIFE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIFE/WETH pool in the last 24 hours?
PIFE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIFE to WETH?
The exchange rate of 1 PIFE to WETH is 0.0000000000000029, captured at 4:22 PM UTC.
How much is 1 PIFE in dollars?
The price of converting 1 PIFE to USD is $0.000000000006687 today.
PIFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.03 | 5:41:11 PM | sell | $34.03 | $0.0116687 | 0.01 | 0.01429 | 5 174 367 099 703.56 | 0xbc...037d | |
| 2024.02.02 | 12:40:11 PM | sell | $131.45 | $0.0116956 | 0.06 | 0.0143 | 18 658 571 592 829.54 | 0xbe...e80f | |
| 2024.02.02 | 10:22:47 AM | sell | $23.54 | $0.0117398 | 0.01 | 0.01432 | 3 160 674 781 608.41 | 0x2c...8f0f | |
| 2024.02.02 | 6:17:59 AM | sell | $24.35 | $0.0117621 | 0.01 | 0.01433 | 3 216 942 153 550.00 | 0x48...29ff | |
| 2024.02.02 | 2:26:35 AM | buy | $21.65 | $0.0117622 | 0.01 | 0.01433 | 2 838 729 958 420.52 | 0x72...ec40 | |
| 2024.02.02 | 12:21:35 AM | sell | $35.70 | $0.011763 | 0.02 | 0.01433 | 4 680 427 604 503.11 | 0x74...29ac | |
| 2024.02.01 | 11:38:47 PM | buy | $136.85 | $0.0117348 | 0.06 | 0.01432 | 18 658 571 592 829.54 | 0xf5...0375 | |
| 2024.02.01 | 11:33:23 PM | sell | $110.14 | $0.0117118 | 0.05 | 0.01431 | 15 251 892 025 390.93 | 0x94...1e5a | |
| 2024.02.01 | 11:13:59 PM | sell | $44.99 | $0.0117576 | 0.02 | 0.01433 | 5 880 000 000 000.00 | 0x90...c1fe | |
| 2024.02.01 | 11:11:59 PM | sell | $80.89 | $0.0118035 | 0.04 | 0.01435 | 10 104 648 239 788.82 | 0x8d...9032 | |
| 2024.02.01 | 11:10:59 PM | sell | $35.72 | $0.0118265 | 0.02 | 0.01436 | 4 281 702 183 116.76 | 0xaf...dcdd | |
| 2024.02.01 | 11:10:23 PM | sell | $90.27 | $0.0118724 | 0.04 | 0.01438 | 10 360 422 621 977.00 | 0x9f...3e02 | |
| 2024.02.01 | 11:07:23 PM | sell | $29.16 | $0.0119183 | 0.01 | 0.0144 | 3 212 940 367 504.63 | 0x53...b6fa | |
| 2024.02.01 | 11:06:11 PM | sell | $0.04 | $0.0119183 | 0.00 | 0.0144 | 4 591 044 416.47 | 0xe5...8b10 | |
| 2024.02.01 | 11:06:11 PM | sell | $42.00 | $0.0119183 | 0.02 | 0.0144 | 4 625 242 367 422.40 | 0xb6...202d | |
| 2024.02.01 | 11:06:11 PM | sell | $43.69 | $0.0119642 | 0.02 | 0.01442 | 4 567 065 982 892.34 | 0x91...8a68 | |
| 2024.02.01 | 11:05:47 PM | sell | $0.01 | $0.0119642 | 0.00 | 0.01442 | 763 717 758.18 | 0x02...b256 | |
| 2024.02.01 | 11:05:47 PM | sell | $84.24 | $0.0119872 | 0.04 | 0.01443 | 8 450 564 291 407.05 | 0xff...5b5a | |
| 2024.02.01 | 11:05:47 PM | sell | $83.20 | $0.0119732 | 0.04 | 0.0144239 | 7 916 353 071 836.94 | 0x96...6321 | |
| 2024.02.01 | 11:05:47 PM | sell | $94.32 | $0.0119732 | 0.04 | 0.0144239 | 8 497 844 328 906.25 | 0xda...47f9 |