WhatToFarm
/
Get started
12 Swap

Info about Pietro-WETH pair

Price USD
$0.0007071
Price
0.062982 WETH
TVL
$233,837.84
MKT CAP
$705.6K
5m
0%
1h
-36.00%
4h
239%
24h
1,773%
Share
TXNS
520
Buys
449
Sells
71
Volume
761K
Telegram price alerts
Pair:
0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f
Pietro:
0xB87cb4066b91556F3a50c5A0025898520291c4CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pietro:
165.69M
Pooled WETH:
$49.31

Pietro/WETH price stats on Ethereum

As of May 10, 2025, the current price of Pietro token on DEX Uniswap is $0.0007071. Pietro price is up 1,773% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $761,244.79. Pietro token contract is 0xB87cb4066b91556F3a50c5A0025898520291c4CB with a market cap $705,643.46. The liquidity pool contract is 0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f with total value locked (TVL) of $233,837.85. The Pietro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pietro/WETH with the contract address 0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f is $233,837.85.

The total transactions of Pietro/WETH is 520 in the last 24 hours, 449 of which are buy transactions, and 71 are sales transactions.

Pietro/WETH pool has a trading volume of $761,244.79 in the last 24 hours.

The exchange rate of 1 Pietro to WETH is 0.0000002982, captured at 6:40 AM UTC.

The price of converting 1 Pietro to USD is $0.0007071 today.

Pietro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20256:37:23 AMbuy$105.75$0.00070710.04460.062982149,561.45
0x2DE...0967
0x53...0450
05/10/20256:19:47 AMbuy$2,129.65$0.0006930.8990.0629253.07M
0x720...e208
0xb3...c0a7
05/10/20256:16:35 AMbuy$2,080.66$0.00066750.8790.0628193.12M
0x3E0...b8E0
0x9b...4a0f
05/10/20256:15:59 AMbuy$2,128$0.0006430.8990.0627163.31M
0xB4a...5cc2
0x73...ed21
05/10/20256:13:11 AMsell$5,660.9$0.00065812.390.0627858.6M
0x071...863b
0x81...58ae
05/10/20256:11:59 AMbuy$1,816.15$0.0006850.7690.06292.65M
0x80f...df4D
0x9d...c143
05/10/20256:10:59 AMbuy$1,886.19$0.00066280.7990.0628072.85M
0x071...863b
0x34...277f
05/10/20256:08:23 AMsell$1,778.53$0.00065680.7550.0627882.71M
0x3B8...21F7
0xf5...8a45
05/10/20256:07:59 AMbuy$1,999.81$0.00065950.8490.06283.03M
0x988...D654
0xd2...2fb0
05/10/20256:05:35 AMsell$8,190.57$0.00064593.470.06274211.84M
0x3E0...b8E0
0x02...80d2
05/10/20256:05:11 AMbuy$1,999.74$0.00073430.8490.0631172.72M
0xca3...BAc8
0x8f...03ba
05/10/20256:03:47 AMsell$3,979.22$0.00074161.690.063155.37M
0xC2e...b582
0x7f...1b25
05/10/20256:03:23 AMsell$5,005.92$0.00079842.120.0633916.27M
0x7dC...4a9D
0xc9...4ee8
05/10/20256:02:23 AMbuy$2,292.96$0.00082120.9740.0634882.79M
0xC2e...b582
0xd7...6a08
05/10/20256:01:59 AMbuy$3,573.63$0.00078261.510.0633264.57M
0x7dC...4a9D
0x0f...3f3a
05/10/20256:00:23 AMbuy$3,379.55$0.00073761.430.063144.58M
0xf8b...2Ca0
0x9c...ecdb
05/10/20255:59:47 AMbuy$0.7183$0.00071650.0003060.0630521,002.5
0xd7e...904e
0x61...eaa2
05/10/20255:58:59 AMbuy$4,034.77$0.00069181.710.0629475.83M
0xFef...abdD
0x8a...5c0e
05/10/20255:57:23 AMbuy$3,797.36$0.00064511.610.062755.89M
0x80f...df4D
0xd1...c203
05/10/20255:56:59 AMbuy$1,580.86$0.00061440.6740.0626192.57M
0x658...4cFF
0x6b...c817