WhatToFarm
/
Get started
12 Swap

Info about Pietro-WETH pair

Price USD
$0.0008038
Price
0.063321 WETH
TVL
$0.0108973
MKT CAP
$806.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f
Pietro:
0xB87cb4066b91556F3a50c5A0025898520291c4CB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Pietro:
0.0756
Pooled WETH:
$0.0131847

Pietro/WETH price stats on Ethereum

As of December 19, 2025, the current price of Pietro token on DEX Uniswap V2 is $0.0008038. Pietro price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pietro token contract is 0xB87cb4066b91556F3a50c5A0025898520291c4CB with a market cap $806,255.33. The liquidity pool contract is 0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f with total value locked (TVL) of $0.00. The Pietro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Pietro/WETH with the contract address 0x62009e3a2f40f83Fe9429E9a1CC622eb03bc058f is $0.00.

The total transactions of Pietro/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Pietro/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Pietro to WETH is 0.0000003321, captured at 8:59 AM UTC.

The price of converting 1 Pietro to USD is $0.0008038 today.

Pietro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20252:40:11 PMsell$9.85$0.00080380.004070.06332112,256.02
0xC4F...D492
0xb6...f400
05/10/20252:35:59 PMbuy$9.89$0.00080750.0040950.06334112,256.02
0xC4F...D492
0xdd...8318
05/10/20251:20:11 PMsell$0.8024$0.00080240.0003320.063321,000
0xd7e...904e
0xcd...9a27
05/10/202510:16:47 AMbuy$9.99$0.00080280.0041580.0633412,446.26
0x985...d8Ab
0x6d...619f
05/10/202510:14:35 AMbuy$9.99$0.00080280.0041580.0633412,448.24
0x985...d8Ab
0x2b...5397
05/10/20257:31:23 AMbuy$3,445.84$0.00076671.450.0632464.49M
0xc1c...3C1a
0x79...344d
05/10/20257:12:47 AMbuy$4,256.53$0.00072021.790.0630445.91M
0x3B8...21F7
0x1d...0ab6
05/10/20257:08:35 AMbuy$3,639.53$0.00067251.530.0628445.41M
0xc1c...3C1a
0x36...254f
05/10/20257:04:11 AMbuy$4,250.39$0.00062611.790.062656.79M
0xf8b...2Ca0
0x21...eac6
05/10/20256:53:23 AMsell$8,798.3$0.00059943.730.06254213.6M
0xc1c...3C1a
0x1c...8dd6
05/10/20256:37:23 AMbuy$105.75$0.00070710.04460.062982149,561.45
0x2DE...0967
0x53...0450
05/10/20256:19:47 AMbuy$2,129.65$0.0006930.8990.0629253.07M
0x720...e208
0xb3...c0a7
05/10/20256:16:35 AMbuy$2,080.66$0.00066750.8790.0628193.12M
0x3E0...b8E0
0x9b...4a0f
05/10/20256:15:59 AMbuy$2,128$0.0006430.8990.0627163.31M
0xB4a...5cc2
0x73...ed21
05/10/20256:13:11 AMsell$5,660.9$0.00065812.390.0627858.6M
0x071...863b
0x81...58ae
05/10/20256:11:59 AMbuy$1,816.15$0.0006850.7690.06292.65M
0x80f...df4D
0x9d...c143
05/10/20256:10:59 AMbuy$1,886.19$0.00066280.7990.0628072.85M
0x071...863b
0x34...277f
05/10/20256:08:23 AMsell$1,778.53$0.00065680.7550.0627882.71M
0x3B8...21F7
0xf5...8a45
05/10/20256:07:59 AMbuy$1,999.81$0.00065950.8490.06283.03M
0x988...D654
0xd2...2fb0
05/10/20256:05:35 AMsell$8,190.57$0.00064593.470.06274211.84M
0x3E0...b8E0
0x02...80d2