WhatToFarm
/
Get started
12 Swap

Info about PICKLE-WETH pair

Price USD
$0.001048
Price
0.064326 WETH
TVL
$30,543.71
MKT CAP
$72.8K
5m
0%
1h
0%
4h
-4.92%
24h
20.91%
Share
TXNS
16
Buys
11
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x34439c39258ffE8150232F1565C5e69e6A212124
PICKLE:
0x6942016B8DE9d18a5831EEda915e48B27Cc8E23D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PICKLE:
14.57M
Pooled WETH:
$6.3

PICKLE/WETH price stats on Ethereum

As of October 5, 2024, the current price of PICKLE token on DEX Uniswap is $0.001048. PICKLE price is up 20.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,165.66. PICKLE token contract is 0x6942016B8DE9d18a5831EEda915e48B27Cc8E23D with a market cap $72,767.09. The liquidity pool contract is 0x34439c39258ffE8150232F1565C5e69e6A212124 with total value locked (TVL) of $30,543.72. The PICKLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PICKLE/WETH with the contract address 0x34439c39258ffE8150232F1565C5e69e6A212124 is $30,543.72.

The total transactions of PICKLE/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

PICKLE/WETH pool has a trading volume of $6,165.66 in the last 24 hours.

The exchange rate of 1 PICKLE to WETH is 0.0000004326, captured at 7:35 AM UTC.

The price of converting 1 PICKLE to USD is $0.001048 today.

PICKLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:05:23 AMsell$885.96$0.0010480.36560.064326801,143.06
0x329...56ae
0x96...4ff8
10/05/20246:02:23 AMbuy$483.08$0.0011380.20.064712424,402.27
0x32A...0eF9
0xc4...02ff
10/05/20246:01:35 AMbuy$483.09$0.001070.20.06443451,441.77
0x32A...0eF9
0x79...22a9
10/05/20245:50:23 AMsell$103.76$0.0010370.042970.064297100,000
0xe11...F768
0xcf...3f9e
10/05/20245:39:59 AMsell$714.48$0.0010930.29610.06453653,614.96
0xEDd...78A0
0xb4...f73f
10/05/20244:06:35 AMbuy$580.29$0.0011020.24190.064596526,367.01
0xA23...9e48
0x66...4af7
10/05/20242:18:35 AMsell$451.25$0.0010950.18670.064531412,066.7
0x635...7AC0
0xb6...d46a
10/05/20241:28:11 AMbuy$241.65$0.0011160.10.064621216,386.13
0xd14...9E57
0x4f...01b7
10/05/20241:17:59 AMsell$234.14$0.0011110.096740.064591210,694.2
0x837...1EFF
0x24...47b1
10/04/20247:04:47 PMbuy$766.78$0.0010830.31580.064462707,662.47
0xA23...9e48
0x56...1ef4
10/04/20244:26:23 PMbuy$242.89$0.0010150.10.064179239,237.36
0x2d1...01Ce
0x3f...3662
10/04/202412:44:35 PMbuy$49.81$0.00097520.020930.06409951,083.19
0x368...d9F9
0x23...d13b
10/04/202412:41:59 PMbuy$142.61$0.00096140.060.064045148,331.21
0x635...7AC0
0x04...d4d0
10/04/202412:39:11 PMbuy$309.72$0.00093380.130.063919331,684.51
0xc72...09aA
0x63...6612
10/04/202411:42:47 AMbuy$238.12$0.00089780.10.06377265,203.08
0x32A...0eF9
0xfa...4282
10/04/20249:49:11 AMbuy$237.93$0.00086690.10.063643274,457.62
0x0B7...21b2
0xc1...66cf
10/04/20243:30:23 AMsell$178.94$0.00085210.075740.063606210,000
0x837...1EFF
0x7d...b333
10/03/20244:52:59 PMbuy$19.97$0.0008530.0085940.06367123,410.71
0x785...cD89
0x08...eb07
10/03/20241:55:11 PMsell$295.45$0.00087070.12630.063723339,313.55
0x182...1149
0x34...7693
10/03/202412:14:35 PMbuy$25.9$0.00089590.011040.0638228,912.68
0x725...016F
0x08...8016