- WhatToFarm
- Ethereum
- Uniswap
- PICKLE-WETH LPs
Info about PICKLE-WETH pair
- Pooled PICKLE:
- 537.93M
- Pooled WETH:
- $1.34
PICKLE/WETH price stats on Ethereum
As of May 20, 2024, the current price of PICKLE token on DEX Uniswap is $0.000005249. PICKLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PICKLE token contract is 0xa6983c6A8Def41A5FE7b2a84d38B9dC8943cD724 with a market cap $5,140.47. The liquidity pool contract is 0x82a15123562a0d760390b9EE1e026226504a7F64 with total value locked (TVL) of $5,530.44. The PICKLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PICKLE/WETH now?
The current liquidity of PICKLE/WETH with the contract address 0x82a15123562a0d760390b9EE1e026226504a7F64 is $5,530.44.
How many transactions are there in the PICKLE/WETH pool in the last 24 hours?
The total transactions of PICKLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PICKLE/WETH pool in the last 24 hours?
PICKLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PICKLE to WETH?
The exchange rate of 1 PICKLE to WETH is 0.000000002547, captured at 6:46 PM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.000005249 today.
PICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.15 | 11:59:47 PM | sell | $66.56 | $0.055249 | 0.03 | 0.082547 | 12 681 703.20 | 0x27...7f2b | |
| 2023.11.15 | 7:48:59 PM | sell | $126.55 | $0.055555 | 0.06 | 0.082727 | 22 783 413.88 | 0x06...41f7 | |
| 2023.11.15 | 3:56:35 PM | sell | $37.14 | $0.055831 | 0.02 | 0.082887 | 6 369 281.60 | 0x14...5d26 | |
| 2023.11.15 | 3:15:47 PM | sell | $51.37 | $0.055987 | 0.03 | 0.082975 | 8 581 074.11 | 0x76...b257 | |
| 2023.11.15 | 2:17:59 PM | buy | $59.89 | $0.056018 | 0.03 | 0.082984 | 9 952 002.49 | 0xb4...89d3 | |
| 2023.11.15 | 2:09:47 PM | buy | $44.81 | $0.055813 | 0.02 | 0.08288 | 7 708 704.62 | 0xed...0180 | |
| 2023.11.15 | 1:56:59 PM | sell | $51.58 | $0.055782 | 0.03 | 0.08287 | 8 920 374.93 | 0x8f...ece1 | |
| 2023.11.15 | 1:31:47 PM | sell | $45.72 | $0.055958 | 0.02 | 0.082967 | 7 672 683.90 | 0xe5...2047 | |
| 2023.11.15 | 1:25:23 PM | sell | $62.20 | $0.056193 | 0.03 | 0.083077 | 10 044 292.59 | 0xf3...4e77 | |
| 2023.11.15 | 1:22:35 PM | buy | $26.19 | $0.056311 | 0.01 | 0.083133 | 4 149 823.87 | 0xac...51c8 | |
| 2023.11.15 | 1:21:11 PM | sell | $81.75 | $0.056387 | 0.04 | 0.083171 | 12 800 000.00 | 0x31...dc71 | |
| 2023.11.15 | 1:20:47 PM | sell | $86.25 | $0.056738 | 0.04 | 0.083349 | 12 800 000.00 | 0xcd...9d3f | |
| 2023.11.15 | 1:16:23 PM | sell | $56.43 | $0.057057 | 0.03 | 0.083503 | 7 996 645.99 | 0xf9...e2ed | |
| 2023.11.15 | 1:07:59 PM | buy | $79.90 | $0.056665 | 0.04 | 0.083303 | 11 988 568.59 | 0x8f...fa93 | |
| 2023.11.15 | 1:07:11 PM | buy | $99.88 | $0.056285 | 0.05 | 0.083115 | 15 891 602.22 | 0xc9...061d | |
| 2023.11.15 | 1:05:11 PM | buy | $201.90 | $0.056067 | 0.10 | 0.083005 | 35 599 084.19 | 0xd9...7f14 | |
| 2023.11.15 | 1:04:23 PM | buy | $100.95 | $0.055094 | 0.05 | 0.082523 | 19 815 161.40 | 0xcb...0568 | |
| 2023.11.15 | 1:03:59 PM | buy | $59.94 | $0.054797 | 0.03 | 0.082377 | 12 494 759.36 | 0xde...ed4f | |
| 2023.11.15 | 1:03:47 PM | buy | $100.91 | $0.054893 | 0.05 | 0.082424 | 22 382 971.82 | 0x9e...a379 | |
| 2023.11.15 | 12:59:35 PM | buy | $76.45 | $0.053961 | 0.04 | 0.081963 | 19 302 831.60 | 0x99...4401 |