- WhatToFarm
- Ethereum
- Uniswap
- PICKLE-WETH LPs
Info about PICKLE-WETH pair
- Pooled PICKLE:
- 137,834.94
- Pooled WETH:
- $9.64
PICKLE/WETH price stats on Ethereum
As of March 16, 2025, the current price of PICKLE token on DEX Uniswap is $0.1352. PICKLE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.47. PICKLE token contract is 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 with a market cap $473,110.54. The liquidity pool contract is 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 with total value locked (TVL) of $37,378.30. The PICKLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PICKLE/WETH now?
The current liquidity of PICKLE/WETH with the contract address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 is $37,378.30.
How many transactions are there in the PICKLE/WETH pool in the last 24 hours?
The total transactions of PICKLE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PICKLE/WETH pool in the last 24 hours?
PICKLE/WETH pool has a trading volume of $50.47 in the last 24 hours.
What is the exchange rate of 1 PICKLE to WETH?
The exchange rate of 1 PICKLE to WETH is 0.00006978, captured at 3:25 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.1352 today.
PICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 12:44:23 AM | sell | $7.02 | $0.1352 | 0.003627 | 0.00006978 | 51.98 | 0x92...7b2d | |
| 03/15/2025 | 9:17:23 PM | buy | $23.38 | $0.1362 | 0.01204 | 0.00007014 | 171.71 | 0xb7...d136 | |
| 03/15/2025 | 3:25:47 PM | sell | $20.05 | $0.1345 | 0.01038 | 0.0000697 | 149 | 0xc2...61a4 | |
| 03/14/2025 | 7:19:35 PM | sell | $29.56 | $0.1355 | 0.01524 | 0.00006989 | 218.17 | 0xe7...6dd2 | |
| 03/14/2025 | 7:09:47 PM | sell | $46.58 | $0.1358 | 0.02406 | 0.00007018 | 342.85 | 0x28...065b | |
| 03/14/2025 | 7:09:35 PM | buy | $132.21 | $0.136 | 0.06829 | 0.00007028 | 971.66 | 0x19...fb52 | |
| 03/14/2025 | 11:21:11 AM | buy | $183.61 | $0.1313 | 0.09659 | 0.00006908 | 1,398.18 | 0xe3...1745 | |
| 03/14/2025 | 9:40:35 AM | sell | $128.89 | $0.1298 | 0.06799 | 0.00006847 | 992.99 | 0xb6...b7ad | |
| 03/14/2025 | 1:20:47 AM | buy | $1,083.82 | $0.1294 | 0.5792 | 0.00006916 | 7,809.06 | 0x97...1151 | |
| 03/14/2025 | 1:20:47 AM | sell | $1,157.98 | $0.1294 | 0.6188 | 0.00006916 | 8,428.44 | 0x8d...3877 | |
| 03/14/2025 | 1:05:35 AM | sell | $1,181.68 | $0.1305 | 0.6315 | 0.00006976 | 8,518.95 | 0x9b...00ff | |
| 03/14/2025 | 1:05:35 AM | buy | $1,094.51 | $0.1305 | 0.5849 | 0.00006976 | 7,805.47 | 0x38...7507 | |
| 03/14/2025 | 12:50:23 AM | sell | $1,159.07 | $0.1317 | 0.6199 | 0.00007046 | 8,291.88 | 0x6f...d620 | |
| 03/14/2025 | 12:50:23 AM | buy | $1,099 | $0.1317 | 0.5878 | 0.00007046 | 7,789.12 | 0xfb...6ede | |
| 03/14/2025 | 12:28:11 AM | sell | $87.25 | $0.1325 | 0.04679 | 0.00007108 | 658.23 | 0x25...31a5 | |
| 03/14/2025 | 12:28:11 AM | buy | $93.23 | $0.1333 | 0.05 | 0.00007149 | 699.35 | 0xca...d17b | |
| 03/14/2025 | 12:28:11 AM | buy | $86.88 | $0.132 | 0.04659 | 0.00007078 | 658.23 | 0xe5...421d | |
| 03/14/2025 | 12:27:59 AM | buy | $4.1 | $0.1313 | 0.002203 | 0.00007043 | 31.28 | 0x79...f3a6 | |
| 03/14/2025 | 12:27:47 AM | sell | $213.6 | $0.132 | 0.1145 | 0.00007079 | 1,618.01 | 0x09...45ee | |
| 03/14/2025 | 12:27:47 AM | buy | $4.1 | $0.1312 | 0.002199 | 0.0000704 | 31.23 | 0x3b...4882 |