- WhatToFarm
- Ethereum
- Uniswap
- PICKLE-WETH LPs
Info about PICKLE-WETH pair
- Pooled PICKLE:
- 136,967.66
- Pooled WETH:
- $9.72
PICKLE/WETH price stats on Ethereum
As of May 9, 2025, the current price of PICKLE token on DEX Uniswap is $0.157. PICKLE price is up 15.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.92. PICKLE token contract is 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 with a market cap $547,909.50. The liquidity pool contract is 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 with total value locked (TVL) of $43,015.45. The PICKLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PICKLE/WETH now?
The current liquidity of PICKLE/WETH with the contract address 0xdc98556Ce24f007A5eF6dC1CE96322d65832A819 is $43,015.45.
How many transactions are there in the PICKLE/WETH pool in the last 24 hours?
The total transactions of PICKLE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PICKLE/WETH pool in the last 24 hours?
PICKLE/WETH pool has a trading volume of $89.92 in the last 24 hours.
What is the exchange rate of 1 PICKLE to WETH?
The exchange rate of 1 PICKLE to WETH is 0.00007102, captured at 6:50 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.157 today.
PICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:03:11 AM | sell | $67.78 | $0.157 | 0.03065 | 0.00007102 | 431.64 | 0x80...3824 | |
| 05/09/2025 | 5:20:23 AM | sell | $3.87 | $0.158 | 0.001747 | 0.00007126 | 24.52 | 0xed...a521 | |
| 05/08/2025 | 6:24:47 AM | sell | $18.25 | $0.1355 | 0.009603 | 0.00007134 | 134.6 | 0x86...abf1 | |
| 05/06/2025 | 9:42:11 PM | buy | $19.47 | $0.127 | 0.01099 | 0.00007176 | 153.27 | 0xb2...ab26 | |
| 05/06/2025 | 6:52:47 AM | buy | $3.61 | $0.1294 | 0.002 | 0.00007166 | 27.9 | 0xc5...f922 | |
| 05/05/2025 | 8:16:47 PM | sell | $69.64 | $0.1296 | 0.03841 | 0.0000715 | 537.24 | 0xb3...2c73 | |
| 05/05/2025 | 5:13:47 PM | buy | $1.15 | $0.1304 | 0.0006386 | 0.00007221 | 8.84 | 0x20...2e1a | |
| 05/05/2025 | 1:29:47 PM | sell | $13.45 | $0.1297 | 0.00745 | 0.00007183 | 103.71 | 0xf1...cf9a | |
| 05/05/2025 | 10:36:11 AM | sell | $18.47 | $0.1307 | 0.01016 | 0.00007196 | 141.32 | 0x64...3c96 | |
| 05/05/2025 | 6:14:11 AM | buy | $23.61 | $0.1314 | 0.013 | 0.00007237 | 179.61 | 0x70...adeb | |
| 05/04/2025 | 5:37:23 PM | sell | $18.46 | $0.1313 | 0.01011 | 0.00007192 | 140.58 | 0x09...27b5 | |
| 05/03/2025 | 7:22:11 AM | sell | $18.52 | $0.1315 | 0.01014 | 0.00007207 | 140.83 | 0x31...3d26 | |
| 05/02/2025 | 12:07:11 PM | sell | $14.55 | $0.1323 | 0.00794 | 0.0000722 | 109.96 | 0x84...b76a | |
| 05/02/2025 | 7:44:47 AM | buy | $15.07 | $0.1324 | 0.008268 | 0.00007263 | 113.83 | 0x49...7a28 | |
| 05/01/2025 | 8:37:23 AM | buy | $16.28 | $0.1314 | 0.008979 | 0.0000725 | 123.83 | 0xad...4481 | |
| 05/01/2025 | 7:50:11 AM | buy | $27.69 | $0.1309 | 0.01529 | 0.00007232 | 211.52 | 0x14...d89a | |
| 05/01/2025 | 7:29:11 AM | sell | $25.96 | $0.1301 | 0.01434 | 0.00007188 | 199.47 | 0xa8...871a | |
| 05/01/2025 | 7:13:47 AM | sell | $11.95 | $0.1302 | 0.00661 | 0.00007204 | 91.76 | 0x5b...3624 | |
| 05/01/2025 | 2:21:47 AM | sell | $56.8 | $0.131 | 0.03135 | 0.00007232 | 433.58 | 0x1e...d249 | |
| 04/30/2025 | 11:47:11 PM | sell | $13.58 | $0.1305 | 0.007553 | 0.00007261 | 104.02 | 0x0d...9b52 |