WhatToFarm
/
Get started
12 Swap

Info about PHTK-WETH pair

Price USD
$0.000363
Price
0.061602 WETH
TVL
$49,017.53
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.15%
24h
-0.15%
Share
TXNS
3
Buys
2
Sells
1
Volume
484
Telegram price alerts
Pair:
0xBd3f7F179C480Da24ADfBF5C1127260902ddC590
PHTK:
0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHTK:
67.65M
Pooled WETH:
$10.81

PHTK/WETH price stats on Ethereum

As of September 8, 2024, the current price of PHTK token on DEX Uniswap is $0.000363. PHTK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $483.60. PHTK token contract is 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b with a market cap $3,622,663.52. The liquidity pool contract is 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 with total value locked (TVL) of $49,017.53. The PHTK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHTK/WETH with the contract address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 is $49,017.53.

The total transactions of PHTK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PHTK/WETH pool has a trading volume of $483.60 in the last 24 hours.

The exchange rate of 1 PHTK to WETH is 0.0000001602, captured at 1:42 AM UTC.

The price of converting 1 PHTK to USD is $0.000363 today.

PHTK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202410:47:23 PMbuy$235.83$0.00036350.10410.061604648,686.82
0xb1E...B436
0xfd...b198
09/07/202410:47:23 PMsell$124.69$0.0003630.055040.061602343,501.04
0xae2...aE13
0xfe...d20d
09/07/202410:47:23 PMbuy$123.06$0.00035820.054320.061581343,501.04
0xae2...aE13
0xcd...e762
09/05/20245:51:35 AMbuy$280.69$0.00037850.11650.061572741,441.09
0xb1E...B436
0xf5...cdde
09/05/20245:51:35 AMsell$131.49$0.00037850.054610.061572347,405.23
0xae2...aE13
0x04...110b
09/05/20245:51:35 AMbuy$129.44$0.00037260.053760.061547347,405.23
0xae2...aE13
0x1d...e61b
09/04/20244:08:11 AMbuy$1.25$0.00036550.00052940.0615393,438.74
0xb1E...B436
0xd2...676c
09/04/20244:02:47 AMbuy$5.42$0.0003650.0022870.06153914,862.81
0xb1E...B436
0xcb...b767
09/03/20248:58:11 AMbuy$87.47$0.00038330.0350.061533228,179.26
0xb1E...B436
0x27...1836
08/28/20248:37:23 PMbuy$1.97$0.00038550.00078290.0615285,121.42
0x57a...C835
0x77...728a
08/28/20245:08:35 AMbuy$0.9873$0.00037810.00039910.0615282,611.1
0x57a...C835
0x50...5988
08/28/20242:38:35 AMbuy$1.98$0.00037340.00081050.0615285,303.31
0x57a...C835
0xef...244b
08/28/20242:31:59 AMbuy$0.987$0.00037310.00040420.0615282,645.16
0x57a...C835
0x79...aab9
08/28/20241:27:59 AMbuy$0.9899$0.00037230.00040620.0615282,658.38
0x57a...C835
0x5e...12fb
08/28/20241:12:59 AMbuy$0.9889$0.00037240.00040560.0615272,655.08
0x57a...C835
0x57...d4ea
08/22/202411:10:11 PMbuy$44.13$0.00039950.016850.061525110,466.34
0x2a8...5B71
0xd3...8d8c
08/09/20243:09:11 PMbuy$146.98$0.00039390.056510.061514373,064.92
0xb09...2679
0x78...a863
08/08/20243:48:11 AMbuy$0.05323$0.00036870.000021750.061506144.38
0xECc...3Be2
0x9b...b264
08/08/202412:48:11 AMbuy$88.28$0.00035180.037660.061501250,889.95
0x2a8...5B71
0xcc...8874
08/06/20247:28:35 PMbuy$2.48$0.0003750.00099120.0614956,626.72
0x2a8...5B71
0xeb...e664