Info about PHTK-WETH pair
- Pooled PHTK:
- 67.65M
- Pooled WETH:
- $10.81
PHTK/WETH price stats on Ethereum
As of September 8, 2024, the current price of PHTK token on DEX Uniswap is $0.000363. PHTK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $483.60. PHTK token contract is 0x1FEE5588cb1De19c70B6aD5399152D8C643FAe7b with a market cap $3,622,663.52. The liquidity pool contract is 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 with total value locked (TVL) of $49,017.53. The PHTK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHTK/WETH now?
The current liquidity of PHTK/WETH with the contract address 0xBd3f7F179C480Da24ADfBF5C1127260902ddC590 is $49,017.53.
How many transactions are there in the PHTK/WETH pool in the last 24 hours?
The total transactions of PHTK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHTK/WETH pool in the last 24 hours?
PHTK/WETH pool has a trading volume of $483.60 in the last 24 hours.
What is the exchange rate of 1 PHTK to WETH?
The exchange rate of 1 PHTK to WETH is 0.0000001602, captured at 1:42 AM UTC.
How much is 1 PHTK in dollars?
The price of converting 1 PHTK to USD is $0.000363 today.
PHTK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:47:23 PM | buy | $235.83 | $0.0003635 | 0.1041 | 0.061604 | 648,686.82 | 0xfd...b198 | |
09/07/2024 | 10:47:23 PM | sell | $124.69 | $0.000363 | 0.05504 | 0.061602 | 343,501.04 | 0xfe...d20d | |
09/07/2024 | 10:47:23 PM | buy | $123.06 | $0.0003582 | 0.05432 | 0.061581 | 343,501.04 | 0xcd...e762 | |
09/05/2024 | 5:51:35 AM | buy | $280.69 | $0.0003785 | 0.1165 | 0.061572 | 741,441.09 | 0xf5...cdde | |
09/05/2024 | 5:51:35 AM | sell | $131.49 | $0.0003785 | 0.05461 | 0.061572 | 347,405.23 | 0x04...110b | |
09/05/2024 | 5:51:35 AM | buy | $129.44 | $0.0003726 | 0.05376 | 0.061547 | 347,405.23 | 0x1d...e61b | |
09/04/2024 | 4:08:11 AM | buy | $1.25 | $0.0003655 | 0.0005294 | 0.061539 | 3,438.74 | 0xd2...676c | |
09/04/2024 | 4:02:47 AM | buy | $5.42 | $0.000365 | 0.002287 | 0.061539 | 14,862.81 | 0xcb...b767 | |
09/03/2024 | 8:58:11 AM | buy | $87.47 | $0.0003833 | 0.035 | 0.061533 | 228,179.26 | 0x27...1836 | |
08/28/2024 | 8:37:23 PM | buy | $1.97 | $0.0003855 | 0.0007829 | 0.061528 | 5,121.42 | 0x77...728a | |
08/28/2024 | 5:08:35 AM | buy | $0.9873 | $0.0003781 | 0.0003991 | 0.061528 | 2,611.1 | 0x50...5988 | |
08/28/2024 | 2:38:35 AM | buy | $1.98 | $0.0003734 | 0.0008105 | 0.061528 | 5,303.31 | 0xef...244b | |
08/28/2024 | 2:31:59 AM | buy | $0.987 | $0.0003731 | 0.0004042 | 0.061528 | 2,645.16 | 0x79...aab9 | |
08/28/2024 | 1:27:59 AM | buy | $0.9899 | $0.0003723 | 0.0004062 | 0.061528 | 2,658.38 | 0x5e...12fb | |
08/28/2024 | 1:12:59 AM | buy | $0.9889 | $0.0003724 | 0.0004056 | 0.061527 | 2,655.08 | 0x57...d4ea | |
08/22/2024 | 11:10:11 PM | buy | $44.13 | $0.0003995 | 0.01685 | 0.061525 | 110,466.34 | 0xd3...8d8c | |
08/09/2024 | 3:09:11 PM | buy | $146.98 | $0.0003939 | 0.05651 | 0.061514 | 373,064.92 | 0x78...a863 | |
08/08/2024 | 3:48:11 AM | buy | $0.05323 | $0.0003687 | 0.00002175 | 0.061506 | 144.38 | 0x9b...b264 | |
08/08/2024 | 12:48:11 AM | buy | $88.28 | $0.0003518 | 0.03766 | 0.061501 | 250,889.95 | 0xcc...8874 | |
08/06/2024 | 7:28:35 PM | buy | $2.48 | $0.000375 | 0.0009912 | 0.061495 | 6,626.72 | 0xeb...e664 |