Info about PHRYGES-WETH pair
- Pooled PHRYGES:
- 53.24B
- Pooled WETH:
- $2.42
PHRYGES/WETH price stats on Ethereum
As of September 8, 2024, the current price of PHRYGES token on DEX Uniswap is $0.0000001043. PHRYGES price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $259.28. PHRYGES token contract is 0xDF52961d40047d30e77990E4d23A1B01Dd28fA0E with a market cap $10,458.47. The liquidity pool contract is 0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF with total value locked (TVL) of $11,136.11. The PHRYGES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHRYGES/WETH now?
The current liquidity of PHRYGES/WETH with the contract address 0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF is $11,136.11.
How many transactions are there in the PHRYGES/WETH pool in the last 24 hours?
The total transactions of PHRYGES/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHRYGES/WETH pool in the last 24 hours?
PHRYGES/WETH pool has a trading volume of $259.28 in the last 24 hours.
What is the exchange rate of 1 PHRYGES to WETH?
The exchange rate of 1 PHRYGES to WETH is 0.00000000004552, captured at 12:31 AM UTC.
How much is 1 PHRYGES in dollars?
The price of converting 1 PHRYGES to USD is $0.0000001043 today.
PHRYGES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:06:59 AM | sell | $3.69 | $0.061043 | 0.001613 | 0.0104552 | 35.44M | 0xcc...59e1 | |
09/07/2024 | 6:58:23 AM | buy | $227.42 | $0.061004 | 0.1 | 0.0104418 | 2.26B | 0xe2...2e1d | |
09/07/2024 | 6:58:23 AM | sell | $14.62 | $0.061038 | 0.006432 | 0.0104567 | 140.81M | 0x5c...88c4 | |
09/07/2024 | 6:58:23 AM | buy | $13.53 | $0.061039 | 0.005952 | 0.0104569 | 140.81M | 0x0c...3b01 | |
09/04/2024 | 5:46:59 AM | sell | $0.5839 | $0.079931 | 0.0002464 | 0.0104191 | 5.88M | 0x0b...1228 | |
08/29/2024 | 9:26:35 PM | sell | $54.38 | $0.06107 | 0.02149 | 0.010423 | 507.96M | 0x66...a5b2 | |
08/26/2024 | 4:41:47 AM | sell | $5.01 | $0.061175 | 0.001823 | 0.0104273 | 42.66M | 0xc4...9a38 | |
08/25/2024 | 10:25:59 AM | sell | $45.39 | $0.061187 | 0.01646 | 0.0104306 | 382.24M | 0x8c...df59 | |
08/22/2024 | 6:14:35 PM | sell | $4.75 | $0.061131 | 0.001822 | 0.0104339 | 41.99M | 0xde...29fb | |
08/21/2024 | 12:00:23 AM | sell | $952.19 | $0.061121 | 0.3697 | 0.0104356 | 7.36B | 0xc1...af6b | |
08/20/2024 | 9:23:59 PM | sell | $479.89 | $0.061501 | 0.186 | 0.0105821 | 3B | 0x16...8e8b | |
08/20/2024 | 9:23:59 PM | buy | $1,083.34 | $0.061471 | 0.42 | 0.0105704 | 7.36B | 0x1e...0fe5 | |
08/20/2024 | 9:23:59 PM | buy | $357.55 | $0.061501 | 0.1386 | 0.0105821 | 3B | 0x22...e293 | |
08/20/2024 | 9:19:35 PM | sell | $513.03 | $0.061122 | 0.1988 | 0.010435 | 4.23B | 0x75...9fb2 | |
08/20/2024 | 9:19:11 PM | buy | $516.48 | $0.06132 | 0.2 | 0.0105112 | 4.23B | 0xb4...9bb1 | |
08/20/2024 | 2:05:59 PM | sell | $625.14 | $0.061147 | 0.2369 | 0.0104348 | 4.97B | 0x64...c575 | |
08/18/2024 | 12:28:59 AM | sell | $52.65 | $0.061381 | 0.02015 | 0.0105288 | 381.16M | 0xb5...76b4 | |
08/17/2024 | 11:50:23 PM | sell | $81.43 | $0.061408 | 0.03118 | 0.0105392 | 578.19M | 0x72...eec4 | |
08/17/2024 | 7:06:35 PM | sell | $5.11 | $0.061424 | 0.001959 | 0.010546 | 35.88M | 0xb0...a104 | |
08/16/2024 | 9:49:47 AM | sell | $185.68 | $0.061472 | 0.07075 | 0.010561 | 1.26B | 0xc6...e387 |