WhatToFarm
/
Get started
12 Swap

Info about PHRYGES-WETH pair

Price USD
$0.061043
Price
0.0104552 WETH
TVL
$11,136.1
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
259
Telegram price alerts
Pair:
0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF
PHRYGES:
0xDF52961d40047d30e77990E4d23A1B01Dd28fA0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHRYGES:
53.24B
Pooled WETH:
$2.42

PHRYGES/WETH price stats on Ethereum

As of September 8, 2024, the current price of PHRYGES token on DEX Uniswap is $0.0000001043. PHRYGES price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $259.28. PHRYGES token contract is 0xDF52961d40047d30e77990E4d23A1B01Dd28fA0E with a market cap $10,458.47. The liquidity pool contract is 0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF with total value locked (TVL) of $11,136.11. The PHRYGES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHRYGES/WETH with the contract address 0x0315953C51a0aDB4bD0B9f672F5c3ca9653eC0eF is $11,136.11.

The total transactions of PHRYGES/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PHRYGES/WETH pool has a trading volume of $259.28 in the last 24 hours.

The exchange rate of 1 PHRYGES to WETH is 0.00000000004552, captured at 12:31 AM UTC.

The price of converting 1 PHRYGES to USD is $0.0000001043 today.

PHRYGES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20249:06:59 AMsell$3.69$0.0610430.0016130.010455235.44M
0x5Bb...09de
0xcc...59e1
09/07/20246:58:23 AMbuy$227.42$0.0610040.10.01044182.26B
0x039...Fb17
0xe2...2e1d
09/07/20246:58:23 AMsell$14.62$0.0610380.0064320.0104567140.81M
0xc4c...c224
0x5c...88c4
09/07/20246:58:23 AMbuy$13.53$0.0610390.0059520.0104569140.81M
0xc4c...c224
0x0c...3b01
09/04/20245:46:59 AMsell$0.5839$0.0799310.00024640.01041915.88M
0x99A...7454
0x0b...1228
08/29/20249:26:35 PMsell$54.38$0.061070.021490.010423507.96M
0x627...78ee
0x66...a5b2
08/26/20244:41:47 AMsell$5.01$0.0611750.0018230.010427342.66M
0xf2E...dffb
0xc4...9a38
08/25/202410:25:59 AMsell$45.39$0.0611870.016460.0104306382.24M
0xa94...6a66
0x8c...df59
08/22/20246:14:35 PMsell$4.75$0.0611310.0018220.010433941.99M
0xdf0...Ca4F
0xde...29fb
08/21/202412:00:23 AMsell$952.19$0.0611210.36970.01043567.36B
0x428...a0D6
0xc1...af6b
08/20/20249:23:59 PMsell$479.89$0.0615010.1860.01058213B
0x111...C2BF
0x16...8e8b
08/20/20249:23:59 PMbuy$1,083.34$0.0614710.420.01057047.36B
0x428...a0D6
0x1e...0fe5
08/20/20249:23:59 PMbuy$357.55$0.0615010.13860.01058213B
0x111...48D5
0x22...e293
08/20/20249:19:35 PMsell$513.03$0.0611220.19880.0104354.23B
0x091...4bc5
0x75...9fb2
08/20/20249:19:11 PMbuy$516.48$0.061320.20.01051124.23B
0x091...4bc5
0xb4...9bb1
08/20/20242:05:59 PMsell$625.14$0.0611470.23690.01043484.97B
0xe9c...43F5
0x64...c575
08/18/202412:28:59 AMsell$52.65$0.0613810.020150.0105288381.16M
0xb58...7DD8
0xb5...76b4
08/17/202411:50:23 PMsell$81.43$0.0614080.031180.0105392578.19M
0x623...3210
0x72...eec4
08/17/20247:06:35 PMsell$5.11$0.0614240.0019590.01054635.88M
0x727...7d45
0xb0...a104
08/16/20249:49:47 AMsell$185.68$0.0614720.070750.0105611.26B
0xf89...cCD5
0xc6...e387