- WhatToFarm
- Ethereum
- Uniswap
- PHIA-WETH LPs
Info about PHIA-WETH pair
- Pooled PHIA:
- 74.33B
- Pooled WETH:
- $1.88
PHIA/WETH price stats on Ethereum
As of July 1, 2025, the current price of PHIA token on DEX Uniswap is $0.0000000815. PHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHIA token contract is 0xFDE7a01DA56E0B797bE38A49B676B57123C316C8 with a market cap $8,162.36. The liquidity pool contract is 0xB412d8b36523f67ce20d1cE2EE5e2F1802DdD818 with total value locked (TVL) of $9,349.48. The PHIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHIA/WETH now?
The current liquidity of PHIA/WETH with the contract address 0xB412d8b36523f67ce20d1cE2EE5e2F1802DdD818 is $9,349.48.
How many transactions are there in the PHIA/WETH pool in the last 24 hours?
The total transactions of PHIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHIA/WETH pool in the last 24 hours?
PHIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHIA to WETH?
The exchange rate of 1 PHIA to WETH is 0.00000000002533, captured at 3:07 AM UTC.
How much is 1 PHIA in dollars?
The price of converting 1 PHIA to USD is $0.0000000815 today.
PHIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:29:59 PM | sell | $9.72 | $0.07815 | 0.003021 | 0.0102533 | 119.29M | 0x55...2af3 | |
| 01/15/2025 | 1:29:59 PM | sell | $9.75 | $0.078177 | 0.003031 | 0.0102541 | 119.29M | 0x55...2af3 | |
| 01/14/2025 | 11:46:59 AM | buy | $10.01 | $0.078228 | 0.003111 | 0.0102556 | 121.71M | 0x0a...082c | |
| 08/29/2023 | 5:52:23 PM | sell | $45.35 | $0.074581 | 0.02618 | 0.0102644 | 990M | 0xdd...3cb2 | |
| 08/29/2023 | 5:52:23 PM | sell | $46.76 | $0.074456 | 0.02699 | 0.0102573 | 1.05B | 0xdd...3cb2 | |
| 08/28/2023 | 7:09:35 PM | sell | $46.3 | $0.074438 | 0.02804 | 0.0102688 | 990M | 0x8f...4f01 | |
| 08/28/2023 | 7:09:35 PM | sell | $67.55 | $0.074517 | 0.04092 | 0.0102736 | 1.5B | 0x8f...4f01 | |
| 08/28/2023 | 6:53:35 PM | sell | $172.79 | $0.074986 | 0.1046 | 0.0103021 | 3.47B | 0xd8...37ca | |
| 08/28/2023 | 6:53:35 PM | sell | $52.69 | $0.074755 | 0.03192 | 0.0102881 | 990M | 0xd8...37ca | |
| 08/28/2023 | 6:51:59 PM | sell | $124.1 | $0.075587 | 0.07524 | 0.0103387 | 2.22B | 0x25...be32 | |
| 08/28/2023 | 6:51:59 PM | sell | $58.13 | $0.075415 | 0.03524 | 0.0103283 | 990M | 0x25...be32 | |
| 08/28/2023 | 6:40:47 PM | sell | $40.39 | $0.076113 | 0.02451 | 0.010371 | 660.82M | 0x17...b3b6 | |
| 08/28/2023 | 6:40:47 PM | sell | $28.05 | $0.076003 | 0.01702 | 0.0103643 | 467.25M | 0x17...b3b6 | |
| 08/28/2023 | 6:38:11 PM | sell | $32.37 | $0.076239 | 0.01962 | 0.0103781 | 518.87M | 0x9d...db5b | |
| 08/28/2023 | 6:38:11 PM | sell | $67.12 | $0.076205 | 0.04068 | 0.010376 | 990M | 0xed...e5dc | |
| 08/28/2023 | 6:38:11 PM | sell | $66.52 | $0.076205 | 0.04032 | 0.010376 | 1.01B | 0xed...e5dc | |
| 08/28/2023 | 6:38:11 PM | sell | $46.73 | $0.076368 | 0.02832 | 0.0103859 | 733.83M | 0x9d...db5b | |
| 08/28/2023 | 6:37:35 PM | sell | $70.4 | $0.077183 | 0.04267 | 0.0104353 | 980.1M | 0xa0...7f51 | |
| 08/28/2023 | 6:37:35 PM | sell | $48.35 | $0.076977 | 0.0293 | 0.0104229 | 693M | 0xa0...7f51 | |
| 08/28/2023 | 6:35:59 PM | sell | $76.36 | $0.077713 | 0.04628 | 0.0104674 | 990M | 0xb3...4166 |