- WhatToFarm
- Ethereum
- Uniswap
- PHIA-WETH LPs
Info about PHIA-WETH pair
- Pooled PHIA:
- 74.96B
- Pooled WETH:
- $1.9
PHIA/WETH price stats on Ethereum
As of December 26, 2024, the current price of PHIA token on DEX Uniswap is $0.00000004456. PHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHIA token contract is 0xFDE7a01DA56E0B797bE38A49B676B57123C316C8 with a market cap $4,407.76. The liquidity pool contract is 0xB412d8b36523f67ce20d1cE2EE5e2F1802DdD818 with total value locked (TVL) of $12,211.23. The PHIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHIA/WETH now?
The current liquidity of PHIA/WETH with the contract address 0xB412d8b36523f67ce20d1cE2EE5e2F1802DdD818 is $12,211.23.
How many transactions are there in the PHIA/WETH pool in the last 24 hours?
The total transactions of PHIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHIA/WETH pool in the last 24 hours?
PHIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHIA to WETH?
The exchange rate of 1 PHIA to WETH is 0.00000000002573, captured at 9:55 PM UTC.
How much is 1 PHIA in dollars?
The price of converting 1 PHIA to USD is $0.00000004456 today.
PHIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2023 | 5:52:23 PM | sell | $45.35 | $0.074581 | 0.02618 | 0.0102644 | 990M | 0xdd...3cb2 | |
| 08/29/2023 | 5:52:23 PM | sell | $46.76 | $0.074456 | 0.02699 | 0.0102573 | 1.05B | 0xdd...3cb2 | |
| 08/28/2023 | 7:09:35 PM | sell | $67.55 | $0.074517 | 0.04092 | 0.0102736 | 1.5B | 0x8f...4f01 | |
| 08/28/2023 | 7:09:35 PM | sell | $46.3 | $0.074438 | 0.02804 | 0.0102688 | 990M | 0x8f...4f01 | |
| 08/28/2023 | 6:53:35 PM | sell | $172.79 | $0.074986 | 0.1046 | 0.0103021 | 3.47B | 0xd8...37ca | |
| 08/28/2023 | 6:53:35 PM | sell | $52.69 | $0.074755 | 0.03192 | 0.0102881 | 990M | 0xd8...37ca | |
| 08/28/2023 | 6:51:59 PM | sell | $124.1 | $0.075587 | 0.07524 | 0.0103387 | 2.22B | 0x25...be32 | |
| 08/28/2023 | 6:51:59 PM | sell | $58.13 | $0.075415 | 0.03524 | 0.0103283 | 990M | 0x25...be32 | |
| 08/28/2023 | 6:40:47 PM | sell | $28.05 | $0.076003 | 0.01702 | 0.0103643 | 467.25M | 0x17...b3b6 | |
| 08/28/2023 | 6:40:47 PM | sell | $40.39 | $0.076113 | 0.02451 | 0.010371 | 660.82M | 0x17...b3b6 | |
| 08/28/2023 | 6:38:11 PM | sell | $32.37 | $0.076239 | 0.01962 | 0.0103781 | 518.87M | 0x9d...db5b | |
| 08/28/2023 | 6:38:11 PM | sell | $67.12 | $0.076205 | 0.04068 | 0.010376 | 990M | 0xed...e5dc | |
| 08/28/2023 | 6:38:11 PM | sell | $66.52 | $0.076205 | 0.04032 | 0.010376 | 1.01B | 0xed...e5dc | |
| 08/28/2023 | 6:38:11 PM | sell | $46.73 | $0.076368 | 0.02832 | 0.0103859 | 733.83M | 0x9d...db5b | |
| 08/28/2023 | 6:37:35 PM | sell | $70.4 | $0.077183 | 0.04267 | 0.0104353 | 980.1M | 0xa0...7f51 | |
| 08/28/2023 | 6:37:35 PM | sell | $48.35 | $0.076977 | 0.0293 | 0.0104229 | 693M | 0xa0...7f51 | |
| 08/28/2023 | 6:35:59 PM | sell | $75.65 | $0.07744 | 0.04585 | 0.0104509 | 1.02B | 0xb3...4166 | |
| 08/28/2023 | 6:35:59 PM | sell | $76.36 | $0.077713 | 0.04628 | 0.0104674 | 990M | 0xb3...4166 | |
| 08/28/2023 | 6:28:23 PM | sell | $81.73 | $0.078256 | 0.04953 | 0.0105003 | 990M | 0x4c...cfe1 | |
| 08/28/2023 | 6:28:23 PM | sell | $68.3 | $0.077977 | 0.04139 | 0.0104834 | 856.22M | 0x4c...cfe1 |