WhatToFarm
/
Get started
12 Swap

Info about PHAR-WETH pair

Price USD
$0.082469
Price
0.0126686 WETH
TVL
$4,953.39
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81f7A4C2184A8b9caB5fE45cD6d3821aA3C06d76
PHAR:
0x155e652BbC6D47d95F706c8c42c0a6cf8f0F1A33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHAR:
999.98B
Pooled WETH:
$0.6705

PHAR/WETH price stats on Ethereum

As of September 8, 2024, the current price of PHAR token on DEX Uniswap is $0.000000002469. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0x155e652BbC6D47d95F706c8c42c0a6cf8f0F1A33 with a market cap $2,476.76. The liquidity pool contract is 0x81f7A4C2184A8b9caB5fE45cD6d3821aA3C06d76 with total value locked (TVL) of $4,953.39. The PHAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHAR/WETH with the contract address 0x81f7A4C2184A8b9caB5fE45cD6d3821aA3C06d76 is $4,953.39.

The total transactions of PHAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHAR to WETH is 0.0000000000006686, captured at 12:30 AM UTC.

The price of converting 1 PHAR to USD is $0.000000002469 today.

PHAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20246:08:35 PMsell$0.2469$0.0824690.000066850.0126686100M
0xE68...597d
0x50...d698
03/15/20246:08:23 PMsell$81.64$0.0825510.02210.012690832B
0xE68...597d
0x9f...ca25
03/15/20246:08:11 PMsell$138.95$0.0824770.037610.012670650B
0xE68...597d
0x9a...400c
03/15/20246:07:59 PMsell$154.94$0.0829380.041940.012795650B
0xE68...597d
0xac...7750
03/15/20246:07:47 PMsell$173.85$0.0829380.047060.012795650B
0xE68...597d
0x8b...3dfb
03/15/20246:06:59 PMsell$196.43$0.0836990.053180.011100150B
0xE68...597d
0xc9...97b5
03/15/20246:06:47 PMsell$223.71$0.0841950.060580.011113650B
0xE68...597d
0xb3...7103
03/15/20246:06:35 PMsell$257.1$0.0841940.069640.011113650B
0xE68...597d
0xdf...008f
03/15/20246:06:23 PMsell$298.64$0.0847980.08090.011129950B
0xE68...597d
0x23...8273
03/15/20246:06:11 PMsell$351.11$0.0855410.095120.011150150B
0xE68...597d
0x4a...67ab
03/15/20246:03:23 PMsell$418.74$0.087660.11340.011207550B
0xE68...597d
0x1e...c127
03/15/20246:02:59 PMsell$508.09$0.0892080.13760.011249550B
0xE68...597d
0x8d...28c7
03/15/20246:02:59 PMsell$1.81$0.0892080.0004930.0112495161.77M
0xE68...597d
0x8d...28c7
09/17/20239:28:23 AMsell$7.64$0.0849940.0046840.01130591.53B
0xe9B...E78a
0x4c...50c7
09/17/20239:28:23 AMsell$3.47$0.0850170.002130.0113073693.05M
0xe9B...E78a
0x4c...50c7
07/11/202310:21:47 PMsell$8.3$0.0859570.0044270.01131761.39B
0x8CC...3351
0x8c...c41c
07/11/202310:21:47 PMsell$38.38$0.0858550.020460.01131226.56B
0x8CC...3351
0x8c...c41c
01/24/202310:26:35 AMsell$5.94$0.0851780.0036680.01131951.08B
0x0fe...5893
0xe6...b8bf
01/24/202310:26:35 AMsell$69.98$0.0853150.043180.01132813.17B
0x0fe...5893
0xe6...b8bf
01/08/20231:38:23 PMsell$2.05$0.0842920.001630.0113397479.83M
0x8a2...cac6
0x8c...73fd