Info about PHAR-WETH pair
- Pooled PHAR:
- 999.98B
- Pooled WETH:
- $0.6705
PHAR/WETH price stats on Ethereum
As of September 8, 2024, the current price of PHAR token on DEX Uniswap is $0.000000002469. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0x155e652BbC6D47d95F706c8c42c0a6cf8f0F1A33 with a market cap $2,476.76. The liquidity pool contract is 0x81f7A4C2184A8b9caB5fE45cD6d3821aA3C06d76 with total value locked (TVL) of $4,953.39. The PHAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHAR/WETH now?
The current liquidity of PHAR/WETH with the contract address 0x81f7A4C2184A8b9caB5fE45cD6d3821aA3C06d76 is $4,953.39.
How many transactions are there in the PHAR/WETH pool in the last 24 hours?
The total transactions of PHAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WETH pool in the last 24 hours?
PHAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WETH?
The exchange rate of 1 PHAR to WETH is 0.0000000000006686, captured at 12:30 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.000000002469 today.
PHAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2024 | 6:08:35 PM | sell | $0.2469 | $0.082469 | 0.00006685 | 0.0126686 | 100M | 0x50...d698 | |
03/15/2024 | 6:08:23 PM | sell | $81.64 | $0.082551 | 0.0221 | 0.0126908 | 32B | 0x9f...ca25 | |
03/15/2024 | 6:08:11 PM | sell | $138.95 | $0.082477 | 0.03761 | 0.0126706 | 50B | 0x9a...400c | |
03/15/2024 | 6:07:59 PM | sell | $154.94 | $0.082938 | 0.04194 | 0.0127956 | 50B | 0xac...7750 | |
03/15/2024 | 6:07:47 PM | sell | $173.85 | $0.082938 | 0.04706 | 0.0127956 | 50B | 0x8b...3dfb | |
03/15/2024 | 6:06:59 PM | sell | $196.43 | $0.083699 | 0.05318 | 0.0111001 | 50B | 0xc9...97b5 | |
03/15/2024 | 6:06:47 PM | sell | $223.71 | $0.084195 | 0.06058 | 0.0111136 | 50B | 0xb3...7103 | |
03/15/2024 | 6:06:35 PM | sell | $257.1 | $0.084194 | 0.06964 | 0.0111136 | 50B | 0xdf...008f | |
03/15/2024 | 6:06:23 PM | sell | $298.64 | $0.084798 | 0.0809 | 0.0111299 | 50B | 0x23...8273 | |
03/15/2024 | 6:06:11 PM | sell | $351.11 | $0.085541 | 0.09512 | 0.0111501 | 50B | 0x4a...67ab | |
03/15/2024 | 6:03:23 PM | sell | $418.74 | $0.08766 | 0.1134 | 0.0112075 | 50B | 0x1e...c127 | |
03/15/2024 | 6:02:59 PM | sell | $508.09 | $0.089208 | 0.1376 | 0.0112495 | 50B | 0x8d...28c7 | |
03/15/2024 | 6:02:59 PM | sell | $1.81 | $0.089208 | 0.000493 | 0.0112495 | 161.77M | 0x8d...28c7 | |
09/17/2023 | 9:28:23 AM | sell | $7.64 | $0.084994 | 0.004684 | 0.0113059 | 1.53B | 0x4c...50c7 | |
09/17/2023 | 9:28:23 AM | sell | $3.47 | $0.085017 | 0.00213 | 0.0113073 | 693.05M | 0x4c...50c7 | |
07/11/2023 | 10:21:47 PM | sell | $8.3 | $0.085957 | 0.004427 | 0.0113176 | 1.39B | 0x8c...c41c | |
07/11/2023 | 10:21:47 PM | sell | $38.38 | $0.085855 | 0.02046 | 0.0113122 | 6.56B | 0x8c...c41c | |
01/24/2023 | 10:26:35 AM | sell | $5.94 | $0.085178 | 0.003668 | 0.0113195 | 1.08B | 0xe6...b8bf | |
01/24/2023 | 10:26:35 AM | sell | $69.98 | $0.085315 | 0.04318 | 0.011328 | 13.17B | 0xe6...b8bf | |
01/08/2023 | 1:38:23 PM | sell | $2.05 | $0.084292 | 0.00163 | 0.0113397 | 479.83M | 0x8c...73fd |