- WhatToFarm
- Ethereum
- Uniswap V2
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 1.72M
- Pooled WETH:
- $45.17
PHA/WETH price stats on Ethereum
As of August 10, 2025, the current price of PHA token on DEX Uniswap V2 is $0.1102. PHA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $48,195.63. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $109,971,439.87. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $379,362.57. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $379,362.57.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $48,195.63 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00002626, captured at 11:39 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1102 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:02:47 AM | buy | $24.09 | $0.1102 | 0.005739 | 0.00002626 | 218.51 | 0x05...cebb | |
| 08/10/2025 | 10:41:47 AM | sell | $406.06 | $0.11 | 0.0965 | 0.00002616 | 3,688.82 | 0x0f...7253 | |
| 08/10/2025 | 10:35:47 AM | sell | $551.52 | $0.1107 | 0.1309 | 0.00002629 | 4,981 | 0x6f...6927 | |
| 08/10/2025 | 10:29:47 AM | sell | $7.78 | $0.1112 | 0.001845 | 0.00002637 | 70 | 0xe9...fc13 | |
| 08/10/2025 | 9:58:11 AM | sell | $95.61 | $0.1113 | 0.02266 | 0.00002638 | 859.04 | 0x78...13cc | |
| 08/10/2025 | 8:43:35 AM | sell | $45.6 | $0.1109 | 0.01084 | 0.0000264 | 410.86 | 0xf1...e9b4 | |
| 08/10/2025 | 8:02:23 AM | sell | $649.2 | $0.1109 | 0.155 | 0.0000265 | 5,850.79 | 0x3d...2f69 | |
| 08/10/2025 | 7:51:35 AM | sell | $250.1 | $0.1114 | 0.05973 | 0.00002662 | 2,243.31 | 0x7c...2090 | |
| 08/10/2025 | 6:42:47 AM | sell | $572.78 | $0.1127 | 0.1358 | 0.00002674 | 5,079.46 | 0xe9...4efb | |
| 08/10/2025 | 6:19:47 AM | sell | $576.69 | $0.1134 | 0.1367 | 0.0000269 | 5,084.55 | 0x5d...2518 | |
| 08/10/2025 | 5:32:59 AM | sell | $14.23 | $0.1139 | 0.00337 | 0.00002698 | 124.9 | 0x65...d15b | |
| 08/10/2025 | 4:18:23 AM | sell | $1.16 | $0.1142 | 0.0002753 | 0.00002698 | 10.2 | 0x1d...5187 | |
| 08/10/2025 | 3:38:47 AM | buy | $201.21 | $0.1145 | 0.04765 | 0.00002711 | 1,757.07 | 0x62...9d60 | |
| 08/10/2025 | 3:23:23 AM | buy | $340.17 | $0.1147 | 0.08019 | 0.00002704 | 2,965.34 | 0x7d...568c | |
| 08/10/2025 | 3:19:11 AM | buy | $300.4 | $0.1143 | 0.07081 | 0.00002695 | 2,627.14 | 0x40...d897 | |
| 08/10/2025 | 12:28:11 AM | buy | $480.3 | $0.1143 | 0.1127 | 0.00002684 | 4,199.39 | 0x22...9347 | |
| 08/10/2025 | 12:08:35 AM | buy | $525.28 | $0.1138 | 0.1232 | 0.0000267 | 4,615 | 0xde...3645 | |
| 08/09/2025 | 11:53:23 PM | sell | $31.49 | $0.1127 | 0.007396 | 0.00002648 | 279.3 | 0x20...1ac7 | |
| 08/09/2025 | 10:47:11 PM | sell | $2,159.72 | $0.112 | 0.5047 | 0.00002618 | 19,273.73 | 0x5f...4872 | |
| 08/09/2025 | 10:47:11 PM | buy | $2,178.76 | $0.1127 | 0.5092 | 0.00002634 | 19,326.57 | 0xff...564e |