Info about PHA-WETH pair
- Pooled PHA:
- 1.76M
- Pooled WETH:
- $44.57
PHA/WETH price stats on Ethereum
As of August 28, 2025, the current price of PHA token on DEX Uniswap V2 is $0.1133. PHA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,728.09. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $113,610,461.53. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $400,792.36. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $400,792.36.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $36,728.09 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00002521, captured at 5:14 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1133 today.
PHA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 4:00:47 PM | sell | $179.56 | $0.1133 | 0.03993 | 0.00002521 | 1,583.85 | 0xfe...705e | |
08/28/2025 | 3:19:47 PM | buy | $313.93 | $0.1156 | 0.06884 | 0.00002535 | 2,715.6 | 0x01...6a94 | |
08/28/2025 | 1:54:59 PM | sell | $711.14 | $0.1155 | 0.1553 | 0.00002524 | 6,153.65 | 0x17...0157 | |
08/28/2025 | 1:54:47 PM | buy | $651.14 | $0.1162 | 0.1422 | 0.0000254 | 5,599.07 | 0x00...95f7 | |
08/28/2025 | 1:27:47 PM | buy | $187.14 | $0.1164 | 0.04067 | 0.0000253 | 1,607.41 | 0xe2...9690 | |
08/28/2025 | 1:23:35 PM | buy | $218.73 | $0.1161 | 0.04754 | 0.00002525 | 1,882.61 | 0x3b...e02e | |
08/28/2025 | 1:04:11 PM | buy | $157.63 | $0.1159 | 0.03427 | 0.0000252 | 1,359.49 | 0x13...165c | |
08/28/2025 | 12:30:59 PM | buy | $48.98 | $0.1156 | 0.01066 | 0.00002518 | 423.67 | 0x88...7c7e | |
08/28/2025 | 12:11:23 PM | sell | $102.8 | $0.1149 | 0.02238 | 0.00002503 | 894.05 | 0x44...cd2c | |
08/28/2025 | 11:08:59 AM | buy | $543.81 | $0.1155 | 0.1182 | 0.00002513 | 4,704.96 | 0x0e...5aaf | |
08/28/2025 | 10:55:59 AM | buy | $291.4 | $0.1151 | 0.06336 | 0.00002503 | 2,531.19 | 0x30...40ca | |
08/28/2025 | 10:34:23 AM | buy | $102.03 | $0.1148 | 0.0222 | 0.00002498 | 888.58 | 0x6f...ff44 | |
08/28/2025 | 10:22:11 AM | sell | $10.99 | $0.114 | 0.002392 | 0.00002482 | 96.39 | 0x4d...fb48 | |
08/28/2025 | 10:15:47 AM | buy | $148.46 | $0.1147 | 0.03229 | 0.00002495 | 1,294.12 | 0x13...f76c | |
08/28/2025 | 10:15:35 AM | buy | $924.05 | $0.1141 | 0.201 | 0.00002482 | 8,097.48 | 0xf9...f5a2 | |
08/28/2025 | 10:15:35 AM | buy | $24.97 | $0.1135 | 0.005432 | 0.0000247 | 219.87 | 0xf9...f5a2 | |
08/28/2025 | 10:15:23 AM | sell | $1,770.76 | $0.1138 | 0.3852 | 0.00002477 | 15,549.17 | 0xd4...5adb | |
08/28/2025 | 9:38:35 AM | sell | $924.83 | $0.1155 | 0.2009 | 0.0000251 | 8,004 | 0xa7...d089 | |
08/28/2025 | 9:11:23 AM | buy | $783.04 | $0.1164 | 0.17 | 0.00002527 | 6,726.51 | 0x13...eaf7 | |
08/28/2025 | 9:01:11 AM | buy | $258.57 | $0.1158 | 0.0561 | 0.00002514 | 2,231.08 | 0xfe...cbfc |