WhatToFarm
/
Get started
12 Swap

Info about PHA-WETH pair

Price USD
$0.04019
Price
0.00001272 WETH
TVL
$204,601.65
MKT CAP
$40.2M
5m
0%
1h
-0.22%
4h
0.44%
24h
-0.53%
Share
TXNS
30
Buys
18
Sells
12
Volume
10K
Telegram price alerts
Pair:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHA:
2.55M
Pooled WETH:
$32.37

PHA/WETH price stats on Ethereum

As of December 15, 2025, the current price of PHA token on DEX Uniswap V2 is $0.04019. PHA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,893.73. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $40,199,006.26. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $204,601.66. The PHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $204,601.66.

The total transactions of PHA/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

PHA/WETH pool has a trading volume of $9,893.73 in the last 24 hours.

The exchange rate of 1 PHA to WETH is 0.00001272, captured at 10:19 AM UTC.

The price of converting 1 PHA to USD is $0.04019 today.

PHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20259:53:59 AMbuy$17.31$0.040190.005480.00001272430.84
0x000...92C7
0x8c...6306
12/15/20259:52:59 AMsell$424.86$0.039860.13530.0000126910,658.01
0x5E2...822F
0xe9...c9ff
12/15/20259:14:23 AMbuy$200.02$0.040280.063550.00001284,965.12
0x980...37c6
0x13...857d
12/15/20257:19:11 AMsell$433.14$0.040090.13770.0000127510,803.8
0x91a...d728
0xaf...d4b3
12/15/20257:07:47 AMbuy$1.09$0.04050.00034820.0000128827.02
0x736...340e
0x08...090a
12/15/20256:57:11 AMsell$6.59$0.040020.0021110.0000128164.83
0xae2...aE13
0x3d...304b
12/15/20255:30:23 AMbuy$161.46$0.040220.051640.000012864,014.14
0x3f1...Fa6e
0xb8...9140
12/15/20255:15:23 AMbuy$275.9$0.039810.088770.000012816,930.3
0x91a...d728
0xc5...9ddd
12/15/20251:18:47 AMbuy$20.92$0.039350.006790.00001277531.67
0x82c...3a1C
0xc7...b088
12/15/20251:18:47 AMsell$414.23$0.039270.13440.0000127410,546.58
0x91a...d728
0xaa...71f4
12/14/202511:37:59 PMbuy$7.15$0.039370.0023390.00001287181.73
0xae2...aE13
0xeb...4cc2
12/14/202511:28:23 PMsell$417.43$0.03930.13640.0000128510,620.82
0x91a...d728
0x1f...28e1
12/14/202511:27:35 PMsell$2,735.48$0.040550.89440.0000132567,457.65
0x011...2528
0x80...d5da
12/14/202511:27:35 PMbuy$2,725.28$0.040390.8910.000013267,457.65
0x011...2528
0x1c...2f6a
12/14/202511:27:35 PMbuy$473.33$0.039580.1630.0000129411,956.73
0x27E...443a
0x31...7142
12/14/20258:16:23 PMbuy$2.74$0.039810.00088760.0000128569.03
0x619...3Fa0
0x1c...6d93
12/14/20256:25:23 PMbuy$7.07$0.039810.0022830.00001285177.6
0x619...3Fa0
0x0d...dd57
12/14/20255:30:59 PMbuy$9.38$0.039550.0030490.00001285237.23
0x7eA...Fd58
0x3b...1f6c
12/14/20255:30:47 PMsell$393.87$0.039470.12790.000012829,979
0x91a...d728
0x18...a5ae
12/14/20255:02:23 PMsell$5.56$0.039720.0018020.00001287140
0x71d...0959
0x1a...6bc0