WhatToFarm
/
Get started
12 Swap

Info about PHA-WETH pair

Price USD
$0.09534
Price
0.00002721 WETH
TVL
$322,048.61
MKT CAP
$95.2M
5m
0%
1h
0%
4h
-1.06%
24h
-2.95%
Share
TXNS
32
Buys
22
Sells
10
Volume
11K
Telegram price alerts
Pair:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHA:
1.69M
Pooled WETH:
$45.96

PHA/WETH price stats on Ethereum

As of August 2, 2025, the current price of PHA token on DEX Uniswap V2 is $0.09534. PHA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,052.78. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $95,186,654.29. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $322,048.61. The PHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $322,048.61.

The total transactions of PHA/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

PHA/WETH pool has a trading volume of $11,052.78 in the last 24 hours.

The exchange rate of 1 PHA to WETH is 0.00002721, captured at 3:35 PM UTC.

The price of converting 1 PHA to USD is $0.09534 today.

PHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:56:23 PMbuy$221.13$0.095340.063120.000027212,319.37
0x387...f748
0x21...62ca
08/02/202512:01:11 PMsell$1,089.05$0.095330.31070.0000271911,423.99
0x084...5970
0xc8...c6aa
08/02/202511:38:35 AMbuy$85.44$0.096480.024380.00002753885.55
0x928...87E7
0xc2...624e
08/02/202511:29:11 AMbuy$123.73$0.096360.03530.000027491,284.11
0x928...87E7
0x6e...12af
08/02/20259:22:11 AMbuy$20.12$0.095950.0057610.00002747209.73
0xae2...aE13
0x26...6a28
08/02/20259:19:59 AMbuy$81.29$0.095890.023270.00002745847.72
0xae2...aE13
0x78...635a
08/02/20259:19:47 AMsell$798.42$0.095740.22860.000027418,339.15
0x91a...d728
0x43...9c77
08/02/20257:09:35 AMsell$615.83$0.096140.17710.000027656,405.09
0x5E2...822F
0xe3...9578
08/02/20256:33:35 AMsell$584.4$0.096610.16850.000027866,048.87
0x91a...d728
0xae...5f04
08/02/20252:21:47 AMsell$300.2$0.098330.085520.000028013,052.96
0x207...4606
0xa4...76b0
08/02/20252:02:11 AMbuy$115.37$0.098970.032880.000028211,165.65
0xCD9...0d54
0x9e...bcd4
08/02/202512:30:59 AMsell$8.9$0.097650.0025550.0000280291.18
0xc84...11bc
0xbe...ba68
08/01/202511:02:23 PMbuy$396.03$0.097440.11430.000028124,064.2
0xc74...9e1C
0xff...1d36
08/01/202510:57:59 PMbuy$260.25$0.097030.075130.000028012,682.18
0x080...Bc28
0xa9...d3f3
08/01/202510:32:47 PMbuy$39.43$0.096980.011360.00002796406.6
0x1D9...3Eca
0xf5...c1db
08/01/202510:31:23 PMsell$794.56$0.096910.22890.000027928,198.23
0x09e...9760
0xc0...f558
08/01/20258:30:23 PMsell$674.5$0.098990.19190.000028176,813.75
0x91a...d728
0x7b...a9e3
08/01/20258:01:23 PMbuy$335.88$0.099890.095510.00002843,362.38
0xbfD...5614
0xbf...4aaf
08/01/20257:51:35 PMbuy$321.73$0.099880.091130.000028293,221.17
0x387...f748
0xc3...3205
08/01/20257:43:47 PMbuy$379.39$0.099540.10730.000028173,811.29
0xbfD...5614
0x8a...4bcf