WhatToFarm
/
Get started
12 Swap

Info about PHA-WETH pair

Price USD
$0.1133
Price
0.00002521 WETH
TVL
$400,792.35
MKT CAP
$113.6M
5m
0%
1h
0%
4h
-1.41%
24h
-2.27%
Share
TXNS
69
Buys
43
Sells
26
Volume
37K
Telegram price alerts
Pair:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHA:
1.76M
Pooled WETH:
$44.57

PHA/WETH price stats on Ethereum

As of August 28, 2025, the current price of PHA token on DEX Uniswap V2 is $0.1133. PHA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,728.09. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $113,610,461.53. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $400,792.36. The PHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $400,792.36.

The total transactions of PHA/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

PHA/WETH pool has a trading volume of $36,728.09 in the last 24 hours.

The exchange rate of 1 PHA to WETH is 0.00002521, captured at 5:14 PM UTC.

The price of converting 1 PHA to USD is $0.1133 today.

PHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20254:00:47 PMsell$179.56$0.11330.039930.000025211,583.85
0x7F5...6A56
0xfe...705e
08/28/20253:19:47 PMbuy$313.93$0.11560.068840.000025352,715.6
0x3f1...Fa6e
0x01...6a94
08/28/20251:54:59 PMsell$711.14$0.11550.15530.000025246,153.65
0x91a...d728
0x17...0157
08/28/20251:54:47 PMbuy$651.14$0.11620.14220.00002545,599.07
0xB06...7c34
0x00...95f7
08/28/20251:27:47 PMbuy$187.14$0.11640.040670.00002531,607.41
0x3f1...Fa6e
0xe2...9690
08/28/20251:23:35 PMbuy$218.73$0.11610.047540.000025251,882.61
0x3f1...Fa6e
0x3b...e02e
08/28/20251:04:11 PMbuy$157.63$0.11590.034270.00002521,359.49
0x3f1...Fa6e
0x13...165c
08/28/202512:30:59 PMbuy$48.98$0.11560.010660.00002518423.67
0xEf4...9cE8
0x88...7c7e
08/28/202512:11:23 PMsell$102.8$0.11490.022380.00002503894.05
0xbE8...1b55
0x44...cd2c
08/28/202511:08:59 AMbuy$543.81$0.11550.11820.000025134,704.96
0x91a...d728
0x0e...5aaf
08/28/202510:55:59 AMbuy$291.4$0.11510.063360.000025032,531.19
0x3f1...Fa6e
0x30...40ca
08/28/202510:34:23 AMbuy$102.03$0.11480.02220.00002498888.58
0x662...53C6
0x6f...ff44
08/28/202510:22:11 AMsell$10.99$0.1140.0023920.0000248296.39
0xD14...4ED1
0x4d...fb48
08/28/202510:15:47 AMbuy$148.46$0.11470.032290.000024951,294.12
0x3f1...Fa6e
0x13...f76c
08/28/202510:15:35 AMbuy$924.05$0.11410.2010.000024828,097.48
0x315...9EbA
0xf9...f5a2
08/28/202510:15:35 AMbuy$24.97$0.11350.0054320.0000247219.87
0x315...9EbA
0xf9...f5a2
08/28/202510:15:23 AMsell$1,770.76$0.11380.38520.0000247715,549.17
0xB06...7c34
0xd4...5adb
08/28/20259:38:35 AMsell$924.83$0.11550.20090.00002518,004
0x0e6...5af3
0xa7...d089
08/28/20259:11:23 AMbuy$783.04$0.11640.170.000025276,726.51
0x75E...254d
0x13...eaf7
08/28/20259:01:11 AMbuy$258.57$0.11580.05610.000025142,231.08
0x3f1...Fa6e
0xfe...cbfc