- WhatToFarm
- Ethereum
- Uniswap V2
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 2.43M
- Pooled WETH:
- $38.26
PHA/WETH price stats on Ethereum
As of May 8, 2026, the current price of PHA token on DEX Uniswap V2 is $0.03599. PHA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $15,083.34. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $35,997,316.41. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $174,263.25. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $174,263.25.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $15,083.34 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.0000158, captured at 8:02 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.03599 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:39:35 AM | buy | $0.4006 | $0.03599 | 0.0001759 | 0.0000158 | 11.12 | 0xe2...cdeb | |
| 05/08/2026 | 5:34:59 AM | buy | $20.55 | $0.03608 | 0.008999 | 0.0000158 | 569.51 | 0xbe...1ff8 | |
| 05/08/2026 | 5:21:35 AM | sell | $210.49 | $0.03588 | 0.09235 | 0.00001574 | 5,866.44 | 0xee...7225 | |
| 05/08/2026 | 5:16:23 AM | sell | $171.71 | $0.03607 | 0.07526 | 0.00001581 | 4,760.21 | 0x61...6e2f | |
| 05/08/2026 | 4:45:47 AM | sell | $125.15 | $0.03615 | 0.05492 | 0.00001586 | 3,462.12 | 0x14...5e85 | |
| 05/08/2026 | 4:18:59 AM | sell | $0.3072 | $0.03626 | 0.0001345 | 0.00001588 | 8.47 | 0x0b...1db7 | |
| 05/08/2026 | 3:51:35 AM | buy | $9.68 | $0.03645 | 0.004244 | 0.00001598 | 265.54 | 0xbc...2874 | |
| 05/08/2026 | 3:14:11 AM | buy | $35.15 | $0.03631 | 0.01546 | 0.00001597 | 968.04 | 0x19...c916 | |
| 05/08/2026 | 3:11:47 AM | sell | $105.67 | $0.03609 | 0.04651 | 0.00001589 | 2,927.35 | 0x38...74e1 | |
| 05/08/2026 | 3:10:11 AM | buy | $11.85 | $0.0363 | 0.005226 | 0.000016 | 326.54 | 0x1c...9ef7 | |
| 05/08/2026 | 3:05:35 AM | sell | $69.5 | $0.0361 | 0.03064 | 0.00001591 | 1,924.78 | 0x9f...dcff | |
| 05/08/2026 | 2:48:23 AM | buy | $22.31 | $0.03653 | 0.009788 | 0.00001602 | 610.87 | 0x3b...62ca | |
| 05/08/2026 | 2:41:35 AM | sell | $72.65 | $0.03632 | 0.03187 | 0.00001593 | 2,000 | 0x6c...7a54 | |
| 05/08/2026 | 2:15:59 AM | sell | $190.15 | $0.0364 | 0.08348 | 0.00001598 | 5,223.11 | 0x6f...ca56 | |
| 05/08/2026 | 2:05:47 AM | sell | $122.83 | $0.03655 | 0.0539 | 0.00001604 | 3,360.3 | 0x26...cd05 | |
| 05/08/2026 | 1:52:59 AM | buy | $132.87 | $0.03684 | 0.05819 | 0.00001613 | 3,606.14 | 0xec...941a | |
| 05/08/2026 | 1:52:47 AM | sell | $322.92 | $0.0367 | 0.1414 | 0.00001607 | 8,799.11 | 0x9f...f617 | |
| 05/08/2026 | 1:47:23 AM | sell | $135.27 | $0.03702 | 0.05903 | 0.00001615 | 3,653.34 | 0xfa...69fe | |
| 05/08/2026 | 1:43:11 AM | sell | $120.82 | $0.03704 | 0.05285 | 0.0000162 | 3,261.47 | 0x99...0f05 | |
| 05/08/2026 | 1:35:35 AM | sell | $135.22 | $0.03716 | 0.05913 | 0.00001625 | 3,638.72 | 0x5d...8e0a |