WhatToFarm
/
Get started
12 Swap

Info about PHA-WETH pair

Price USD
$0.05087
Price
0.000024 WETH
TVL
$205,624.22
MKT CAP
$50.9M
5m
-0.40%
1h
-0.18%
4h
5.74%
24h
33.53%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHA:
2.02M
Pooled WETH:
$48.5

PHA/WETH price stats on Ethereum

As of May 25, 2026, the current price of PHA token on DEX Uniswap V2 is $0.05087. PHA price is up 33.53% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $1,070,261.85. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $50,876,482.66. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $205,624.23. The PHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $205,624.23.

The total transactions of PHA/WETH is 2371 in the last 24 hours, 1262 of which are buy transactions, and 1109 are sales transactions.

PHA/WETH pool has a trading volume of $1,070,261.85 in the last 24 hours.

The exchange rate of 1 PHA to WETH is 0.000024, captured at 7:54 PM UTC.

The price of converting 1 PHA to USD is $0.05087 today.

PHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:52:35 PMsell$140.19$0.050870.066140.0000242,755.57
0xfAb...a406
0xe4...f103
05/25/20267:51:59 PMbuy$891.07$0.050820.42030.0000239717,532.62
0x468...CBb2
0xc9...e5b5
05/25/20267:51:59 PMsell$996.35$0.050570.46990.0000238519,701.06
0x0DC...3eaF
0x8f...dd17
05/25/20267:51:11 PMsell$116.59$0.051110.0550.000024112,280.9
0xfAb...a406
0x3a...8829
05/25/20267:50:59 PMbuy$114.15$0.051420.053840.000024262,219.58
0xEB2...9BE7
0x96...ca99
05/25/20267:49:35 PMbuy$83.99$0.051320.039620.000024211,636.52
0xD9F...c28A
0x45...1be6
05/25/20267:49:11 PMbuy$102.33$0.051220.048280.000024171,997.82
0xfAb...a406
0xda...a756
05/25/20267:48:59 PMbuy$155.38$0.051080.073340.000024113,041.87
0xfAb...a406
0x59...9d82
05/25/20267:48:47 PMsell$352.95$0.050870.16650.000024016,937.53
0x433...3063
0xa2...74b8
05/25/20267:45:47 PMbuy$10.8$0.051340.00510.00002423210.43
0x000...C5a7
0x33...77f7
05/25/20267:45:11 PMsell$598.95$0.051320.28270.0000242311,670
0x200...d4C0
0x03...968c
05/25/20267:44:35 PMbuy$34.44$0.051910.016260.00002451663.47
0x18D...8e25
0x78...5c4b
05/25/20267:43:23 PMbuy$48.59$0.051860.022940.00002449936.86
0x75e...d7C2
0x56...73c5
05/25/20267:41:11 PMsell$76.62$0.051530.03620.000024351,486.91
0xfAb...a406
0x41...519c
05/25/20267:40:59 PMsell$94.57$0.051610.044690.000024391,832.46
0xfAb...a406
0xfe...d737
05/25/20267:40:47 PMbuy$496.67$0.051720.23470.000024449,603.08
0x370...12cF
0xcd...fdad
05/25/20267:40:35 PMbuy$169.72$0.051380.080210.000024283,302.87
0xfAb...a406
0x5f...e32d
05/25/20267:40:23 PMsell$580.89$0.051040.27440.0000241111,380.83
0x1e5...c058
0x48...586f
05/25/20267:40:23 PMbuy$237.19$0.051170.1120.000024174,634.86
0xe75...6B0D
0xe0...8ea0
05/25/20267:40:23 PMbuy$21.26$0.05130.010040.00002424414.43
0xE83...2219
0x83...e4e0