WhatToFarm
/
12 Swap

Info about PHA-WETH pair

Price USD
$0.03599
Price
0.0000158 WETH
TVL
$174,263.24
MKT CAP
$36M
5m
0%
1h
0%
4h
-1.27%
24h
3.69%
Share
TXNS
100
Buys
53
Sells
47
Volume
15K
Telegram price alerts
Pair:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHA:
2.43M
Pooled WETH:
$38.26

PHA/WETH price stats on Ethereum

As of May 8, 2026, the current price of PHA token on DEX Uniswap V2 is $0.03599. PHA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $15,083.34. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $35,997,316.41. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $174,263.25. The PHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $174,263.25.

The total transactions of PHA/WETH is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.

PHA/WETH pool has a trading volume of $15,083.34 in the last 24 hours.

The exchange rate of 1 PHA to WETH is 0.0000158, captured at 8:02 AM UTC.

The price of converting 1 PHA to USD is $0.03599 today.

PHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:39:35 AMbuy$0.4006$0.035990.00017590.000015811.120xe2...cdeb
05/08/20265:34:59 AMbuy$20.55$0.036080.0089990.0000158569.510xbe...1ff8
05/08/20265:21:35 AMsell$210.49$0.035880.092350.000015745,866.440xee...7225
05/08/20265:16:23 AMsell$171.71$0.036070.075260.000015814,760.210x61...6e2f
05/08/20264:45:47 AMsell$125.15$0.036150.054920.000015863,462.120x14...5e85
05/08/20264:18:59 AMsell$0.3072$0.036260.00013450.000015888.470x0b...1db7
05/08/20263:51:35 AMbuy$9.68$0.036450.0042440.00001598265.540xbc...2874
05/08/20263:14:11 AMbuy$35.15$0.036310.015460.00001597968.040x19...c916
05/08/20263:11:47 AMsell$105.67$0.036090.046510.000015892,927.350x38...74e1
05/08/20263:10:11 AMbuy$11.85$0.03630.0052260.000016326.540x1c...9ef7
05/08/20263:05:35 AMsell$69.5$0.03610.030640.000015911,924.780x9f...dcff
05/08/20262:48:23 AMbuy$22.31$0.036530.0097880.00001602610.870x3b...62ca
05/08/20262:41:35 AMsell$72.65$0.036320.031870.000015932,0000x6c...7a54
05/08/20262:15:59 AMsell$190.15$0.03640.083480.000015985,223.110x6f...ca56
05/08/20262:05:47 AMsell$122.83$0.036550.05390.000016043,360.30x26...cd05
05/08/20261:52:59 AMbuy$132.87$0.036840.058190.000016133,606.140xec...941a
05/08/20261:52:47 AMsell$322.92$0.03670.14140.000016078,799.110x9f...f617
05/08/20261:47:23 AMsell$135.27$0.037020.059030.000016153,653.340xfa...69fe
05/08/20261:43:11 AMsell$120.82$0.037040.052850.00001623,261.470x99...0f05
05/08/20261:35:35 AMsell$135.22$0.037160.059130.000016253,638.720x5d...8e0a