- WhatToFarm
- Ethereum
- Uniswap
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 1.41M
- Pooled WETH:
- $54.86
PHA/WETH price stats on Ethereum
As of July 3, 2025, the current price of PHA token on DEX Uniswap is $0.1008. PHA price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19,875.22. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $100,720,204.96. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $283,043.02. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $283,043.02.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $19,875.22 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00003909, captured at 2:29 AM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1008 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:29:47 AM | buy | $258.86 | $0.1008 | 0.1003 | 0.00003909 | 2,567.12 | 0xf3...2a62 | |
| 07/03/2025 | 12:08:11 AM | buy | $284.08 | $0.1003 | 0.1102 | 0.00003894 | 2,832.13 | 0xb7...be11 | |
| 07/02/2025 | 10:18:47 PM | sell | $4.58 | $0.1003 | 0.001766 | 0.00003863 | 45.72 | 0xdb...31c7 | |
| 07/02/2025 | 10:15:11 PM | buy | $5.84 | $0.1009 | 0.00225 | 0.00003886 | 57.9 | 0x41...1cfc | |
| 07/02/2025 | 8:42:35 PM | sell | $39.87 | $0.1004 | 0.01534 | 0.00003864 | 397.02 | 0x9e...8e13 | |
| 07/02/2025 | 8:29:47 PM | buy | $335.89 | $0.1007 | 0.1293 | 0.00003879 | 3,335.57 | 0x73...3003 | |
| 07/02/2025 | 8:01:59 PM | sell | $343.37 | $0.1002 | 0.132 | 0.00003856 | 3,423.68 | 0x4b...6dfc | |
| 07/02/2025 | 6:32:35 PM | sell | $591.21 | $0.09966 | 0.2302 | 0.00003881 | 5,931.98 | 0xfd...a64a | |
| 07/02/2025 | 4:24:59 PM | sell | $732.25 | $0.09974 | 0.2876 | 0.00003918 | 7,341.2 | 0x30...afd4 | |
| 07/02/2025 | 1:04:35 PM | buy | $323.85 | $0.09654 | 0.1326 | 0.00003953 | 3,354.29 | 0xfc...f333 | |
| 07/02/2025 | 11:39:59 AM | buy | $366.85 | $0.09655 | 0.1494 | 0.00003933 | 3,799.54 | 0xb5...6946 | |
| 07/02/2025 | 10:35:23 AM | buy | $176.34 | $0.09603 | 0.07193 | 0.00003917 | 1,836.23 | 0xc6...970f | |
| 07/02/2025 | 10:15:11 AM | buy | $553.48 | $0.09545 | 0.2259 | 0.00003896 | 5,798.62 | 0xd4...528d | |
| 07/02/2025 | 10:14:59 AM | sell | $458.14 | $0.09481 | 0.187 | 0.0000387 | 4,832 | 0xa8...f3af | |
| 07/02/2025 | 8:34:11 AM | buy | $232.24 | $0.0956 | 0.09474 | 0.000039 | 2,429.15 | 0x0a...d382 | |
| 07/02/2025 | 8:24:23 AM | sell | $527.75 | $0.09526 | 0.2152 | 0.00003885 | 5,540 | 0x5e...5aca | |
| 07/02/2025 | 8:23:35 AM | sell | $4,084.52 | $0.09827 | 1.66 | 0.00004008 | 41,563.33 | 0xeb...25c0 | |
| 07/02/2025 | 8:23:35 AM | buy | $191.68 | $0.09607 | 0.07818 | 0.00003918 | 1,995.11 | 0xc9...0504 | |
| 07/02/2025 | 8:23:23 AM | sell | $2,318.73 | $0.09592 | 0.9457 | 0.00003912 | 22,521.24 | 0x3a...3780 | |
| 07/02/2025 | 8:23:23 AM | buy | $2,206.96 | $0.09799 | 0.9001 | 0.00003996 | 22,521.24 | 0xc7...c47c |