- WhatToFarm
- Ethereum
- Uniswap
- PHA-WETH LPs
Info about PHA-WETH pair
- Pooled PHA:
- 1.27M
- Pooled WETH:
- $60.1
PHA/WETH price stats on Ethereum
As of June 7, 2025, the current price of PHA token on DEX Uniswap is $0.1197. PHA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,131.14. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $119,475,430.90. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $302,394.53. The PHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHA/WETH now?
The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $302,394.53.
How many transactions are there in the PHA/WETH pool in the last 24 hours?
The total transactions of PHA/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PHA/WETH pool in the last 24 hours?
PHA/WETH pool has a trading volume of $8,131.14 in the last 24 hours.
What is the exchange rate of 1 PHA to WETH?
The exchange rate of 1 PHA to WETH is 0.00004762, captured at 3:54 PM UTC.
How much is 1 PHA in dollars?
The price of converting 1 PHA to USD is $0.1197 today.
PHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:50:23 PM | buy | $48.88 | $0.1197 | 0.01943 | 0.00004762 | 408.03 | 0xaf...25ec | |
| 06/07/2025 | 3:49:59 PM | sell | $590.81 | $0.1195 | 0.2348 | 0.0000475 | 4,943.79 | 0x53...9a42 | |
| 06/07/2025 | 3:01:23 PM | sell | $595.73 | $0.1205 | 0.2366 | 0.00004788 | 4,943.01 | 0x9c...260d | |
| 06/07/2025 | 2:09:59 PM | buy | $87.03 | $0.1212 | 0.03469 | 0.00004833 | 717.77 | 0x5c...1630 | |
| 06/07/2025 | 11:40:59 AM | sell | $628.44 | $0.1202 | 0.2518 | 0.00004821 | 5,224.62 | 0x91...55dc | |
| 06/07/2025 | 11:22:59 AM | sell | $29.79 | $0.1207 | 0.01194 | 0.00004842 | 246.73 | 0x3b...579a | |
| 06/07/2025 | 9:43:11 AM | buy | $194.11 | $0.1213 | 0.07783 | 0.00004866 | 1,599.38 | 0x36...d50e | |
| 06/07/2025 | 9:35:23 AM | buy | $8.08 | $0.1212 | 0.003239 | 0.00004859 | 66.66 | 0x96...e33d | |
| 06/07/2025 | 8:41:11 AM | sell | $10.43 | $0.1205 | 0.004179 | 0.0000483 | 86.52 | 0x54...ad95 | |
| 06/07/2025 | 5:21:11 AM | buy | $360.19 | $0.1206 | 0.1447 | 0.00004848 | 2,985.64 | 0x66...c55a | |
| 06/07/2025 | 4:21:59 AM | buy | $34.85 | $0.1204 | 0.01399 | 0.00004835 | 289.49 | 0xeb...c841 | |
| 06/07/2025 | 4:03:11 AM | sell | $535.42 | $0.12 | 0.215 | 0.00004823 | 4,459 | 0xc5...e56d | |
| 06/07/2025 | 3:50:35 AM | buy | $7.94 | $0.1211 | 0.003196 | 0.00004869 | 65.64 | 0xd5...fa00 | |
| 06/07/2025 | 1:02:23 AM | buy | $429.13 | $0.1202 | 0.1732 | 0.00004854 | 3,569.05 | 0x01...25c9 | |
| 06/07/2025 | 12:34:59 AM | buy | $406.09 | $0.1191 | 0.1645 | 0.00004827 | 3,408.41 | 0x0a...0790 | |
| 06/07/2025 | 12:30:35 AM | buy | $27.14 | $0.1187 | 0.01099 | 0.00004814 | 228.49 | 0x36...a8b2 | |
| 06/07/2025 | 12:14:35 AM | buy | $415.73 | $0.1186 | 0.1681 | 0.00004799 | 3,504.1 | 0xac...e5ee | |
| 06/07/2025 | 12:12:23 AM | buy | $99.25 | $0.1184 | 0.04008 | 0.00004783 | 838.09 | 0xf8...5edd | |
| 06/06/2025 | 9:06:59 PM | buy | $114.44 | $0.1193 | 0.04579 | 0.00004776 | 958.69 | 0x7b...27bd | |
| 06/06/2025 | 8:07:11 PM | buy | $123.5 | $0.1188 | 0.04957 | 0.00004768 | 1,039.56 | 0x37...2970 |