WhatToFarm
/
Get started
12 Swap

Info about PHA-WETH pair

Price USD
$0.0354
Price
0.00001787 WETH
TVL
$156,509.58
MKT CAP
$35.4M
5m
0%
1h
-0.59%
4h
2.33%
24h
4.68%
Share
TXNS
378
Buys
233
Sells
145
Volume
38K
Telegram price alerts
Pair:
0x8867f20c1c63bAcCEc7617626254a060eEb0E61e
PHA:
0x6c5bA91642F10282b576d91922Ae6448C9d52f4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PHA:
2.21M
Pooled WETH:
$39.51

PHA/WETH price stats on Ethereum

As of March 9, 2026, the current price of PHA token on DEX Uniswap V2 is $0.0354. PHA price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $37,567.69. PHA token contract is 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E with a market cap $35,409,571.08. The liquidity pool contract is 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e with total value locked (TVL) of $156,509.59. The PHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHA/WETH with the contract address 0x8867f20c1c63bAcCEc7617626254a060eEb0E61e is $156,509.59.

The total transactions of PHA/WETH is 378 in the last 24 hours, 233 of which are buy transactions, and 145 are sales transactions.

PHA/WETH pool has a trading volume of $37,567.69 in the last 24 hours.

The exchange rate of 1 PHA to WETH is 0.00001787, captured at 4:14 AM UTC.

The price of converting 1 PHA to USD is $0.0354 today.

PHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:06:47 AMsell$87.34$0.03540.04410.000017872,466.67
0xe17...25D0
0x60...0ca1
03/09/20263:37:23 AMbuy$87.88$0.035620.044360.000017982,466.67
0xe17...25D0
0x9f...b4c6
03/09/20263:34:59 AMbuy$6.68$0.035660.0033680.00001796187.5
0xabb...cd10
0x9f...5ff2
03/09/20263:34:23 AMsell$26.05$0.035450.013120.00001786734.85
0xfAb...a406
0x85...6670
03/09/20263:31:23 AMbuy$4.52$0.035640.0022830.00001797127.03
0x7c1...d8bF
0x19...b201
03/09/20263:19:11 AMbuy$29.42$0.035860.014730.00001796820.32
0xa67...3FBb
0xcb...db2a
03/09/20263:16:47 AMsell$120.12$0.035660.060220.000017883,367.97
0xfAb...a406
0x9d...c7ed
03/09/20263:15:35 AMbuy$21.96$0.035960.010990.00001801610.75
0xfc9...e535
0xbd...d4b3
03/09/20263:15:23 AMsell$179.08$0.035810.089690.000017935,000
0x1dC...B4d8
0x93...25b4
03/09/20263:12:35 AMsell$179.4$0.035880.090090.000018015,000
0x1dC...B4d8
0x54...0870
03/09/20263:05:47 AMsell$70.09$0.035610.035570.000018071,967.95
0xfAb...a406
0x8b...9951
03/09/20263:02:47 AMsell$178.41$0.035680.090670.000018135,000
0x1dC...B4d8
0xfc...216d
03/09/20263:02:35 AMsell$299.5$0.035890.15220.000018248,343.41
0x200...2208
0x81...c385
03/09/20263:00:23 AMsell$105.33$0.035940.053730.000018332,930.01
0xfAb...a406
0x0a...0c66
03/09/20262:59:47 AMsell$64.84$0.036030.033070.000018371,799.37
0xfAb...a406
0x09...0ec7
03/09/20262:57:11 AMsell$30.5$0.036110.015540.0000184844.69
0xfAb...a406
0x52...428b
03/09/20262:47:35 AMsell$4.48$0.036040.0022890.00001841124.33
0xae2...aE13
0x80...18bc
03/09/20262:47:11 AMbuy$54.89$0.036230.028040.00001851,515.06
0xAbb...2303
0xb7...05c8
03/09/20262:46:59 AMbuy$42.99$0.036010.021960.000018391,193.77
0xeb5...9b81
0x0d...4b3e
03/09/20262:46:59 AMbuy$192.56$0.036120.098360.000018455,330.92
0xfAb...a406
0xd1...b98c