- WhatToFarm
- Ethereum
- Uniswap
- PGRINCH-WETH LPs
Info about PGRINCH-WETH pair
- Pooled PGRINCH:
- 630T
- Pooled WETH:
- $0.00002396
PGRINCH/WETH price stats on Ethereum
As of December 4, 2024, the current price of PGRINCH token on DEX Uniswap is $0.0000000000000001403. PGRINCH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $160,873.54. PGRINCH token contract is 0xda9f8fDe0819ef0ACAC1016F9037afE089CC1275 with a market cap $0.00. The liquidity pool contract is 0xCe23bB7040DEF8724A9107EAD4135B6c6721f81B with total value locked (TVL) of $0.18. The PGRINCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PGRINCH/WETH now?
The current liquidity of PGRINCH/WETH with the contract address 0xCe23bB7040DEF8724A9107EAD4135B6c6721f81B is $0.18.
How many transactions are there in the PGRINCH/WETH pool in the last 24 hours?
The total transactions of PGRINCH/WETH is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PGRINCH/WETH pool in the last 24 hours?
PGRINCH/WETH pool has a trading volume of $160,873.54 in the last 24 hours.
What is the exchange rate of 1 PGRINCH to WETH?
The exchange rate of 1 PGRINCH to WETH is 0.00000000000000000003803, captured at 7:15 PM UTC.
How much is 1 PGRINCH in dollars?
The price of converting 1 PGRINCH to USD is $0.0000000000000001403 today.
PGRINCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:44:59 AM | sell | $79,228.01 | $0.0151403 | 21.46 | 0.0193803 | 630T | 0x9a...6888 | |
| 12/03/2024 | 4:52:11 AM | sell | $2,411.81 | $0.0001147 | 0.6612 | 0.073146 | 21.02M | 0x5b...8a36 | |
| 12/03/2024 | 4:51:47 AM | buy | $3,400.94 | $0.0001139 | 0.9323 | 0.073125 | 29.83M | 0xa4...0b3e | |
| 12/03/2024 | 4:51:35 AM | buy | $729.69 | $0.0001186 | 0.2 | 0.073252 | 6.74M | 0x7b...fff4 | |
| 12/03/2024 | 4:51:11 AM | buy | $510.72 | $0.0001064 | 0.14 | 0.072918 | 4.8M | 0x27...2c76 | |
| 12/03/2024 | 4:50:23 AM | buy | $1,201.74 | $0.000104 | 0.3294 | 0.072852 | 11.55M | 0x66...0499 | |
| 12/03/2024 | 4:50:11 AM | sell | $2,320.73 | $0.0001049 | 0.6361 | 0.072877 | 22.1M | 0xe5...cb94 | |
| 12/03/2024 | 4:49:59 AM | buy | $362.98 | $0.0001021 | 0.0995 | 0.072799 | 3.35M | 0x66...9ce1 | |
| 12/03/2024 | 4:48:35 AM | buy | $3,516.9 | $0.0001029 | 0.964 | 0.072821 | 34.17M | 0x4c...709d | |
| 12/03/2024 | 4:47:47 AM | sell | $2,736.07 | $0.0001013 | 0.7499 | 0.072776 | 27.01M | 0x70...ab85 | |
| 12/03/2024 | 4:47:47 AM | buy | $1,897.02 | $0.000103 | 0.52 | 0.072825 | 18.4M | 0x0a...424a | |
| 12/03/2024 | 4:47:23 AM | buy | $2,354.41 | $0.00009734 | 0.6452 | 0.072667 | 24.19M | 0xd3...d30b | |
| 12/03/2024 | 4:46:47 AM | buy | $363.03 | $0.00009378 | 0.0995 | 0.07257 | 3.87M | 0xe8...3614 | |
| 12/03/2024 | 4:45:59 AM | sell | $3,879.75 | $0.0000978 | 1.06 | 0.07268 | 39.67M | 0xc7...22c2 | |
| 12/03/2024 | 4:45:59 AM | buy | $2,038.22 | $0.00009303 | 0.5586 | 0.072549 | 20.19M | 0x29...b162 | |
| 12/03/2024 | 4:45:59 AM | sell | $2,613 | $0.00009303 | 0.7161 | 0.072549 | 25.84M | 0x83...b3ac | |
| 12/03/2024 | 4:45:11 AM | buy | $1,661.17 | $0.000103 | 0.4552 | 0.072824 | 16.12M | 0xc3...94c8 | |
| 12/03/2024 | 4:45:11 AM | buy | $2,371.6 | $0.000105 | 0.65 | 0.072878 | 24.31M | 0xe3...41a8 | |
| 12/03/2024 | 4:44:35 AM | buy | $1,686.18 | $0.00009225 | 0.4621 | 0.072528 | 18.28M | 0x79...bf93 | |
| 12/03/2024 | 4:43:47 AM | buy | $286.06 | $0.00008972 | 0.0784 | 0.072459 | 3.19M | 0x22...de37 |