- WhatToFarm
- Ethereum
- Uniswap
- PGRINCH-WETH LPs
Info about PGRINCH-WETH pair
- Pooled PGRINCH:
- 2.97M
- Pooled WETH:
- $13.58
PGRINCH/WETH price stats on Ethereum
As of December 4, 2024, the current price of PGRINCH token on DEX Uniswap is $0.01685. PGRINCH price is up 93.79% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $42,574.87. PGRINCH token contract is 0x749e4b7b6d92C57c9E910D61b4B434d770cAF2B5 with a market cap $1,689,349.46. The liquidity pool contract is 0x9474F4C5b7a491cf223c960Cf52D60B147acBE17 with total value locked (TVL) of $100,360.81. The PGRINCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PGRINCH/WETH now?
The current liquidity of PGRINCH/WETH with the contract address 0x9474F4C5b7a491cf223c960Cf52D60B147acBE17 is $100,360.81.
How many transactions are there in the PGRINCH/WETH pool in the last 24 hours?
The total transactions of PGRINCH/WETH is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PGRINCH/WETH pool in the last 24 hours?
PGRINCH/WETH pool has a trading volume of $42,574.87 in the last 24 hours.
What is the exchange rate of 1 PGRINCH to WETH?
The exchange rate of 1 PGRINCH to WETH is 0.00000456, captured at 6:10 AM UTC.
How much is 1 PGRINCH in dollars?
The price of converting 1 PGRINCH to USD is $0.01685 today.
PGRINCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 1:29:23 AM | sell | $25.45 | $0.01685 | 0.006888 | 0.05456 | 1,510.26 | 0x98...f564 | |
| 12/04/2024 | 1:29:23 AM | sell | $25.47 | $0.01686 | 0.006895 | 0.054565 | 1,510.26 | 0x98...f564 | |
| 12/04/2024 | 1:04:11 AM | buy | $369.41 | $0.01685 | 0.1 | 0.054561 | 21,922.44 | 0x1a...e36e | |
| 12/04/2024 | 12:59:59 AM | sell | $320.82 | $0.01688 | 0.08717 | 0.054587 | 19,000 | 0xf9...b3f2 | |
| 12/04/2024 | 12:59:59 AM | sell | $316.75 | $0.01667 | 0.08606 | 0.054529 | 19,000 | 0xf9...b3f2 | |
| 12/04/2024 | 12:39:23 AM | sell | $159.94 | $0.01683 | 0.044 | 0.054632 | 9,500 | 0x29...24a9 | |
| 12/04/2024 | 12:39:23 AM | sell | $160.98 | $0.01694 | 0.04429 | 0.054662 | 9,500 | 0x29...24a9 | |
| 12/04/2024 | 12:23:35 AM | buy | $283.26 | $0.01695 | 0.07816 | 0.054678 | 16,706.97 | 0xd5...c3a8 | |
| 12/03/2024 | 10:43:59 PM | buy | $1,807.92 | $0.0162 | 0.5 | 0.054482 | 111,550.92 | 0x6f...391d | |
| 12/03/2024 | 9:57:59 PM | buy | $362.24 | $0.01552 | 0.1 | 0.054286 | 23,331.14 | 0x7f...cc82 | |
| 12/03/2024 | 6:00:11 PM | sell | $1,072.13 | $0.01514 | 0.3003 | 0.05424 | 66,500 | 0x44...14ae | |
| 12/03/2024 | 6:00:11 PM | sell | $1,025.96 | $0.01542 | 0.2873 | 0.054321 | 66,500 | 0x44...14ae | |
| 12/03/2024 | 5:56:47 PM | buy | $1,761.02 | $0.01594 | 0.4945 | 0.054477 | 110,454.49 | 0xe6...e279 | |
| 12/03/2024 | 5:56:35 PM | sell | $1,946.01 | $0.01591 | 0.5464 | 0.054468 | 122,299.78 | 0x2e...9635 | |
| 12/03/2024 | 5:56:35 PM | sell | $2,114.74 | $0.01729 | 0.5938 | 0.054855 | 122,299.78 | 0x2e...9635 | |
| 12/03/2024 | 5:49:23 PM | buy | $86.32 | $0.0181 | 0.02426 | 0.055087 | 4,768.82 | 0x01...62ed | |
| 12/03/2024 | 5:48:11 PM | buy | $1,529.91 | $0.01752 | 0.43 | 0.054926 | 87,287.63 | 0x54...8b9c | |
| 12/03/2024 | 4:36:11 PM | buy | $71.54 | $0.01706 | 0.02 | 0.054771 | 4,191.53 | 0xc6...5d83 | |
| 12/03/2024 | 4:11:11 PM | buy | $53.75 | $0.01705 | 0.015 | 0.054759 | 3,151.59 | 0x1f...5279 | |
| 12/03/2024 | 3:14:47 PM | buy | $1,077.46 | $0.0167 | 0.3 | 0.054651 | 64,500.05 | 0x2f...deb4 |