Info about PGORK-WETH pair
- Pooled PGORK:
- 2655.47T
- Pooled WETH:
- $0.08114
PGORK/WETH price stats on Ethereum
As of September 12, 2024, the current price of PGORK token on DEX Uniswap is $0.00000000000007029. PGORK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGORK token contract is 0x7273EB2B814EA7076AFF2eB015284d3853707c3F with a market cap $29.57. The liquidity pool contract is 0x2Ff148f3b5CcDFB7747c48D6aF16b6129790D6FE with total value locked (TVL) of $373.34. The PGORK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PGORK/WETH now?
The current liquidity of PGORK/WETH with the contract address 0x2Ff148f3b5CcDFB7747c48D6aF16b6129790D6FE is $373.34.
How many transactions are there in the PGORK/WETH pool in the last 24 hours?
The total transactions of PGORK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGORK/WETH pool in the last 24 hours?
PGORK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGORK to WETH?
The exchange rate of 1 PGORK to WETH is 0.00000000000000003055, captured at 3:11 AM UTC.
How much is 1 PGORK in dollars?
The price of converting 1 PGORK to USD is $0.00000000000007029 today.
PGORK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/03/2024 | 3:10:23 PM | sell | $0.8487 | $0.0137029 | 0.0003689 | 0.0163055 | 6.73T | 0x85...963a | |
02/03/2024 | 3:07:11 PM | sell | $51.33 | $0.0121269 | 0.0223 | 0.0165516 | 336.55T | 0x38...0bc5 | |
02/03/2024 | 3:07:11 PM | sell | $1.24 | $0.0121269 | 0.0005397 | 0.0165516 | 6.73T | 0x38...0bc5 | |
02/03/2024 | 3:05:35 PM | sell | $78.54 | $0.0121858 | 0.03413 | 0.0168076 | 336.55T | 0xee...8628 | |
02/03/2024 | 3:05:35 PM | sell | $1.98 | $0.0121858 | 0.000864 | 0.0168076 | 6.73T | 0xee...8628 | |
02/03/2024 | 3:04:59 PM | sell | $1,772.31 | $0.0122977 | 0.7702 | 0.0151294 | 1060.14T | 0x2f...d945 | |
02/03/2024 | 3:04:59 PM | sell | $65.12 | $0.0122977 | 0.0283 | 0.0151294 | 6.73T | 0x2f...d945 | |
02/03/2024 | 2:47:47 PM | buy | $46.16 | $0.0119925 | 0.02 | 0.01443 | 4.69T | 0xcf...9e21 | |
02/03/2024 | 2:34:47 PM | sell | $18.02 | $0.0119689 | 0.007814 | 0.01442 | 1.87T | 0x8e...47ec | |
02/03/2024 | 2:34:47 PM | sell | $18.33 | $0.011992 | 0.007945 | 0.01443 | 1.87T | 0x8e...47ec | |
02/03/2024 | 2:31:59 PM | buy | $23.07 | $0.0119921 | 0.01 | 0.01443 | 2.34T | 0xd5...aba1 | |
02/03/2024 | 2:28:11 PM | buy | $91.83 | $0.011946 | 0.0398 | 0.01441 | 9.82T | 0xfe...3eb7 | |
02/03/2024 | 2:26:35 PM | buy | $115.36 | $0.0118537 | 0.05 | 0.01437 | 13.62T | 0x63...c0d3 | |
02/03/2024 | 2:26:23 PM | buy | $23.07 | $0.0118936 | 0.01 | 0.0143873 | 2.92T | 0xc9...4a9a | |
02/03/2024 | 2:25:59 PM | sell | $22.63 | $0.0117845 | 0.009811 | 0.01434 | 2.88T | 0x5d...5045 | |
02/03/2024 | 2:25:11 PM | buy | $230.74 | $0.0117981 | 0.1 | 0.0143459 | 32.61T | 0x1d...4b2c | |
02/03/2024 | 2:15:11 PM | buy | $27.68 | $0.011623 | 0.012 | 0.01427 | 4.5T | 0xa4...d304 |