Info about PFISH-WETH pair
- Pooled PFISH:
- 275.78T
- Pooled WETH:
- $1.72
PFISH/WETH price stats on Ethereum
As of September 15, 2025, the current price of PFISH token on DEX Uniswap V2 is $0.00000000002257. PFISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PFISH token contract is 0xA58A1C2FAd3CB98b97B14b0B69dD20048AEBa3dA with a market cap $9,566.69. The liquidity pool contract is 0xD490C15B9c9b363002ac7f917cB4baCf03c64777 with total value locked (TVL) of $15,054.09. The PFISH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PFISH/WETH now?
The current liquidity of PFISH/WETH with the contract address 0xD490C15B9c9b363002ac7f917cB4baCf03c64777 is $15,054.09.
How many transactions are there in the PFISH/WETH pool in the last 24 hours?
The total transactions of PFISH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PFISH/WETH pool in the last 24 hours?
PFISH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PFISH to WETH?
The exchange rate of 1 PFISH to WETH is 0.0000000000000062, captured at 9:18 PM UTC.
How much is 1 PFISH in dollars?
The price of converting 1 PFISH to USD is $0.00000000002257 today.
PFISH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 9:14:59 AM | sell | $22.62 | $0.0102257 | 0.006212 | 0.01462 | 994.17B | 0x46...4367 | |
07/01/2025 | 9:59:23 AM | sell | $13.39 | $0.0101548 | 0.005449 | 0.01463 | 866.22B | 0xfb...4b3b | |
06/30/2025 | 3:43:23 PM | sell | $191.17 | $0.0101622 | 0.07775 | 0.01466 | 11.79T | 0x36...1737 | |
06/30/2025 | 4:22:23 AM | sell | $5.54 | $0.0101724 | 0.002218 | 0.01469 | 321.6B | 0xb2...cddf | |
06/26/2025 | 9:35:23 AM | buy | $14.86 | $0.0101709 | 0.006 | 0.01469 | 866.22B | 0x37...a8ac | |
06/18/2025 | 9:12:11 AM | sell | $17.35 | $0.0101749 | 0.006844 | 0.01469 | 993.63B | 0x51...0094 | |
06/11/2025 | 5:42:11 AM | sell | $20.87 | $0.0101928 | 0.00747 | 0.01469 | 1.08T | 0x18...7dee | |
06/10/2025 | 8:31:59 AM | sell | $20.17 | $0.0101874 | 0.007532 | 0.0147 | 1.08T | 0x2c...ae7d | |
06/10/2025 | 8:29:23 AM | buy | $5.35 | $0.0101901 | 0.002 | 0.01471 | 283.12B | 0x03...4ae1 | |
06/10/2025 | 8:24:47 AM | buy | $13.39 | $0.0101875 | 0.005 | 0.0147 | 710.51B | 0x11...df1a | |
02/17/2025 | 2:49:47 PM | sell | $19.76 | $0.0101966 | 0.007035 | 0.0147 | 1T | 0xad...cfa4 | |
01/30/2025 | 2:19:11 PM | buy | $49.56 | $0.010228 | 0.01521 | 0.0147 | 2.17T | 0x87...b1c3 | |
01/30/2025 | 3:37:23 AM | buy | $21.96 | $0.0102182 | 0.006944 | 0.01469 | 1T | 0xcb...6fb5 | |
01/10/2025 | 8:38:11 AM | sell | $67.29 | $0.0102276 | 0.02039 | 0.01469 | 2.94T | 0x67...73e8 | |
10/06/2024 | 12:14:59 AM | sell | $50.57 | $0.0101711 | 0.02097 | 0.01471 | 2.96T | 0x3a...9996 | |
09/12/2024 | 10:16:11 PM | buy | $21.03 | $0.0101694 | 0.008937 | 0.01472 | 1.24T | 0x23...9782 | |
09/12/2024 | 10:07:59 PM | buy | $1.1 | $0.0101694 | 0.0004701 | 0.01472 | 65.74B | 0x87...3e84 | |
09/11/2024 | 8:47:59 PM | sell | $68.34 | $0.0101689 | 0.02911 | 0.01472 | 4.03T | 0x27...0635 | |
08/03/2024 | 11:56:11 PM | sell | $7.88 | $0.0102118 | 0.002716 | 0.01473 | 369.86B | 0x70...2a8d | |
08/01/2024 | 12:52:23 AM | sell | $39.85 | $0.010239 | 0.01233 | 0.01474 | 1.67T | 0xf2...4c80 |