- WhatToFarm
- Ethereum
- Uniswap
- PEZO-WETH LPs
Info about PEZO-WETH pair
- Pooled PEZO:
- 511.64M
- Pooled WETH:
- $4.12
PEZO/WETH price stats on Ethereum
As of September 12, 2024, the current price of PEZO token on DEX Uniswap is $0.00001526. PEZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEZO token contract is 0x2eda94D5E973F72b0d2E4845C115b3344bbD2632 with a market cap $15,409.01. The liquidity pool contract is 0xCB5176546A25F8425b4bB0eb17994f5B9e6C9c33 with total value locked (TVL) of $372.29. The PEZO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEZO/WETH now?
The current liquidity of PEZO/WETH with the contract address 0xCB5176546A25F8425b4bB0eb17994f5B9e6C9c33 is $372.29.
How many transactions are there in the PEZO/WETH pool in the last 24 hours?
The total transactions of PEZO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEZO/WETH pool in the last 24 hours?
PEZO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEZO to WETH?
The exchange rate of 1 PEZO to WETH is 0.000000007995, captured at 3:09 AM UTC.
How much is 1 PEZO in dollars?
The price of converting 1 PEZO to USD is $0.00001526 today.
PEZO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2023 | 11:30:47 AM | buy | $95.47 | $0.00001526 | 0.05 | 0.087995 | 6.25M | 0xcd...08e1 | |
| 05/04/2023 | 11:00:11 AM | sell | $0.084145 | $0.00001503 | 0.0112165 | 0.087851 | 0.0002758 | 0xf5...8f5b | |
| 05/04/2023 | 10:45:59 AM | sell | $0.004021 | $0.00001503 | 0.052099 | 0.087851 | 267.45 | 0xd6...4413 | |
| 05/04/2023 | 10:43:35 AM | buy | $19.14 | $0.00001501 | 0.01 | 0.087841 | 1.28M | 0xe6...b7df | |
| 05/04/2023 | 10:43:35 AM | buy | $19.14 | $0.00001508 | 0.01 | 0.087879 | 1.27M | 0x4b...5a9f | |
| 05/04/2023 | 10:42:23 AM | sell | $146.95 | $0.00001492 | 0.07677 | 0.087798 | 9.14M | 0x42...c2ec | |
| 05/04/2023 | 10:42:23 AM | sell | $140.9 | $0.00001541 | 0.07361 | 0.088052 | 9.14M | 0xc6...3ba1 | |
| 05/04/2023 | 10:42:23 AM | sell | $9.51 | $0.00001512 | 0.004968 | 0.087899 | 628,886.09 | 0x4a...74db | |
| 05/04/2023 | 10:42:23 AM | sell | $57.24 | $0.00001499 | 0.0299 | 0.087832 | 3.82M | 0x4a...74db | |
| 05/04/2023 | 10:42:23 AM | sell | $24.72 | $0.00001492 | 0.01291 | 0.087798 | 1.51M | 0x42...c2ec | |
| 05/04/2023 | 10:42:23 AM | sell | $23.69 | $0.00001492 | 0.01237 | 0.087798 | 1.51M | 0xc6...3ba1 | |
| 05/04/2023 | 10:42:23 AM | sell | $218.95 | $0.00001492 | 0.1143 | 0.087798 | 12.95M | 0xff...5ef1 | |
| 05/04/2023 | 10:42:23 AM | sell | $37.19 | $0.00001492 | 0.01943 | 0.087798 | 2.13M | 0xff...5ef1 | |
| 05/04/2023 | 10:41:59 AM | sell | $8.9 | $0.00001774 | 0.004657 | 0.08928 | 501,908.12 | 0xe3...d060 | |
| 05/04/2023 | 10:41:59 AM | sell | $53.68 | $0.00001761 | 0.02807 | 0.089211 | 3.05M | 0xe3...d060 | |
| 05/04/2023 | 10:40:59 AM | sell | $64.53 | $0.0000179 | 0.03374 | 0.08936 | 3.6M | 0xf8...a663 | |
| 05/04/2023 | 10:40:59 AM | sell | $10.72 | $0.00001806 | 0.005606 | 0.089443 | 593,675.18 | 0xf8...a663 | |
| 05/04/2023 | 10:40:35 AM | sell | $57.09 | $0.00001784 | 0.0298 | 0.089317 | 2.68M | 0x0b...c2d0 | |
| 05/04/2023 | 10:40:35 AM | sell | $52.42 | $0.00001784 | 0.02737 | 0.089317 | 2.68M | 0x01...8913 | |
| 05/04/2023 | 10:40:35 AM | sell | $332.14 | $0.00001784 | 0.1734 | 0.089317 | 16.29M | 0x0b...c2d0 |