- WhatToFarm
- Ethereum
- Uniswap
- PEXAG-WETH LPs
Info about PEXAG-WETH pair
- Pooled PEXAG:
- 230.64T
- Pooled WETH:
- $1.5
PEXAG/WETH price stats on Ethereum
As of November 1, 2024, the current price of PEXAG token on DEX Uniswap is $0.00000000002422. PEXAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEXAG token contract is 0xC6bd623b16aC349b2c6A8c9dDf99c79B2e6ad481 with a market cap $10,090.45. The liquidity pool contract is 0xC75588E33A5D2a1023bD70E03dB86b9572b78aA9 with total value locked (TVL) of $7,868.75. The PEXAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEXAG/WETH now?
The current liquidity of PEXAG/WETH with the contract address 0xC75588E33A5D2a1023bD70E03dB86b9572b78aA9 is $7,868.75.
How many transactions are there in the PEXAG/WETH pool in the last 24 hours?
The total transactions of PEXAG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEXAG/WETH pool in the last 24 hours?
PEXAG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEXAG to WETH?
The exchange rate of 1 PEXAG to WETH is 0.000000000000006587, captured at 12:01 AM UTC.
How much is 1 PEXAG in dollars?
The price of converting 1 PEXAG to USD is $0.00000000002422 today.
PEXAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2024 | 12:21:47 AM | sell | $72.73 | $0.0102422 | 0.01977 | 0.0146587 | 3T | 0x6a...a4a3 | |
| 05/10/2024 | 1:18:11 PM | sell | $40.68 | $0.0102036 | 0.01345 | 0.0146733 | 2T | 0x4d...dc9d | |
| 05/10/2024 | 12:47:59 AM | sell | $5.87 | $0.0102058 | 0.001939 | 0.0146801 | 285.18B | 0x01...ebc6 | |
| 05/09/2024 | 7:06:59 PM | sell | $15.1 | $0.0102061 | 0.005004 | 0.0146832 | 732.57B | 0x64...1455 | |
| 05/09/2024 | 9:03:35 AM | buy | $29.53 | $0.0102041 | 0.009912 | 0.0146851 | 1.45T | 0x6f...da75 | |
| 05/08/2024 | 5:04:35 PM | sell | $86.15 | $0.010208 | 0.02855 | 0.0146893 | 4.14T | 0x3a...21aa | |
| 05/08/2024 | 4:35:47 PM | sell | $62.06 | $0.0102137 | 0.02065 | 0.0147114 | 2.9T | 0xc4...33c2 | |
| 05/08/2024 | 4:29:23 PM | buy | $12.02 | $0.0102174 | 0.004 | 0.0147233 | 552.98B | 0x04...bd02 | |
| 05/08/2024 | 4:16:35 PM | sell | $31.64 | $0.010217 | 0.01052 | 0.014722 | 1.46T | 0x8e...8358 | |
| 05/08/2024 | 4:12:47 PM | sell | $16.69 | $0.0102186 | 0.00557 | 0.0147293 | 763.69B | 0xb6...a237 | |
| 05/08/2024 | 4:12:35 PM | buy | $89.9 | $0.0102165 | 0.03 | 0.0147224 | 4.15T | 0xcf...6027 | |
| 05/08/2024 | 4:10:35 PM | sell | $31.63 | $0.0102127 | 0.01054 | 0.0147094 | 1.49T | 0xb5...7ca5 | |
| 05/08/2024 | 4:08:11 PM | buy | $60.02 | $0.0102129 | 0.02 | 0.0147094 | 2.82T | 0x4c...f19f | |
| 05/08/2024 | 4:07:47 PM | buy | $5.99 | $0.0102097 | 0.002 | 0.0146995 | 285.9B | 0xac...27e4 | |
| 05/08/2024 | 4:07:11 PM | buy | $8.96 | $0.0102091 | 0.002991 | 0.0146973 | 428.93B | 0x22...939d | |
| 05/08/2024 | 4:06:23 PM | buy | $60.03 | $0.0102062 | 0.02 | 0.014687 | 2.91T | 0x6e...d632 | |
| 05/08/2024 | 4:04:23 PM | buy | $25.06 | $0.0102024 | 0.008348 | 0.0146744 | 1.24T | 0x66...d6aa | |
| 05/08/2024 | 4:03:35 PM | sell | $14.71 | $0.0102008 | 0.004901 | 0.0146689 | 732.67B | 0x7d...9686 | |
| 05/08/2024 | 4:03:23 PM | sell | $61.23 | $0.0102041 | 0.02039 | 0.01468 | 3T | 0x48...2dc0 | |
| 05/08/2024 | 4:03:23 PM | sell | $68.52 | $0.0102099 | 0.02282 | 0.0146993 | 3.26T | 0x63...b7b0 |