- WhatToFarm
- Ethereum
- Uniswap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 1.11M
- Pooled WETH:
- $1.74
PETS/WETH price stats on Ethereum
As of September 8, 2024, the current price of PETS token on DEX Uniswap is $0.003577. PETS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.87. PETS token contract is 0x6afCFF9189e8ed3fCc1CFfa184FEB1276f6A82A5 with a market cap $14,117.66. The liquidity pool contract is 0x7e97e27C6df50ADd321a7e4c47a87e73626989C3 with total value locked (TVL) of $7,938.86. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0x7e97e27C6df50ADd321a7e4c47a87e73626989C3 is $7,938.86.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $9.87 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.00000157, captured at 5:00 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $0.003577 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:54:35 AM | sell | $4.41 | $0.003577 | 0.001936 | 0.05157 | 1,233.32 | 0x97...34c8 | |
| 09/07/2024 | 11:16:11 AM | sell | $0.9865 | $0.003592 | 0.0004317 | 0.051572 | 274.59 | 0xcb...0fa7 | |
| 09/07/2024 | 6:31:59 AM | buy | $4.47 | $0.003589 | 0.001968 | 0.05158 | 1,245.77 | 0xe0...ef9a | |
| 09/07/2024 | 12:59:35 AM | buy | $3.55 | $0.003524 | 0.001592 | 0.051577 | 1,009.47 | 0x70...b33b | |
| 08/29/2024 | 1:49:11 AM | sell | $8.32 | $0.003955 | 0.003303 | 0.051569 | 2,105.33 | 0xa6...31b5 | |
| 08/28/2024 | 2:15:11 AM | buy | $125.28 | $0.003749 | 0.05129 | 0.051535 | 33,416.33 | 0xb3...0200 | |
| 08/27/2024 | 7:46:23 PM | sell | $5.06 | $0.003833 | 0.001957 | 0.051482 | 1,320.33 | 0x3e...749d | |
| 08/25/2024 | 7:16:11 AM | buy | $7.32 | $0.004091 | 0.00267 | 0.051491 | 1,791 | 0x26...e136 | |
| 08/20/2024 | 10:43:35 AM | buy | $1.99 | $0.00396 | 0.00075 | 0.051488 | 503.95 | 0xfb...d321 | |
| 08/19/2024 | 2:24:59 PM | sell | $221.63 | $0.004001 | 0.08608 | 0.051554 | 55,388.33 | 0x92...b52e | |
| 08/19/2024 | 11:47:23 AM | sell | $24.82 | $0.004236 | 0.009624 | 0.051642 | 5,861.02 | 0x34...9b22 | |
| 08/19/2024 | 11:47:23 AM | buy | $231.49 | $0.004069 | 0.08973 | 0.051577 | 56,879.31 | 0x84...137f | |
| 08/19/2024 | 11:47:23 AM | buy | $22.54 | $0.004226 | 0.008738 | 0.051638 | 5,861.02 | 0x3f...53c9 | |
| 08/18/2024 | 2:53:23 AM | sell | $1.49 | $0.003863 | 0.0005695 | 0.051474 | 386.15 | 0x62...1907 | |
| 08/18/2024 | 2:35:47 AM | buy | $2.11 | $0.003869 | 0.0008118 | 0.051483 | 547.26 | 0x11...5b4e | |
| 08/18/2024 | 12:11:23 AM | buy | $1.93 | $0.003873 | 0.000741 | 0.051482 | 500 | 0xf7...af8c | |
| 08/17/2024 | 10:46:59 PM | sell | $31.02 | $0.003866 | 0.01189 | 0.051483 | 8,023.43 | 0xbd...14fd | |
| 08/17/2024 | 10:33:23 PM | buy | $31.3 | $0.003891 | 0.012 | 0.051491 | 8,043.54 | 0xb5...a41b | |
| 08/17/2024 | 10:28:35 PM | sell | $11.05 | $0.00385 | 0.004237 | 0.051476 | 2,870.74 | 0x23...f66c | |
| 08/17/2024 | 10:28:35 PM | buy | $91.5 | $0.003803 | 0.03507 | 0.051457 | 24,060 | 0x43...0a07 |