- WhatToFarm
- Ethereum
- Uniswap
- PETE-WETH LPs
Info about PETE-WETH pair
- Pooled PETE:
- 66.03M
- Pooled WETH:
- $14.87
PETE/WETH price stats on Ethereum
As of January 14, 2025, the current price of PETE token on DEX Uniswap is $0.0007217. PETE price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $162,235.23. PETE token contract is 0x977b6ABAAe7c340b1635453008AAb35881129476 with a market cap $722,020.95. The liquidity pool contract is 0x01eDCeB4F60847d711DEF72d547AAfC4F072fa59 with total value locked (TVL) of $95,343.90. The PETE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETE/WETH now?
The current liquidity of PETE/WETH with the contract address 0x01eDCeB4F60847d711DEF72d547AAfC4F072fa59 is $95,343.90.
How many transactions are there in the PETE/WETH pool in the last 24 hours?
The total transactions of PETE/WETH is 145 in the last 24 hours, 129 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PETE/WETH pool in the last 24 hours?
PETE/WETH pool has a trading volume of $162,235.23 in the last 24 hours.
What is the exchange rate of 1 PETE to WETH?
The exchange rate of 1 PETE to WETH is 0.0000002251, captured at 3:24 PM UTC.
How much is 1 PETE in dollars?
The price of converting 1 PETE to USD is $0.0007217 today.
PETE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 2:23:47 PM | buy | $159.79 | $0.0007217 | 0.04985 | 0.062251 | 221,388.81 | 0x06...5d62 | |
| 01/14/2025 | 2:21:23 PM | buy | $159.71 | $0.0007165 | 0.04985 | 0.062236 | 222,880.73 | 0x64...6458 | |
| 01/14/2025 | 2:12:59 PM | buy | $3.19 | $0.0007132 | 0.001 | 0.062228 | 4,486.37 | 0x60...fb4d | |
| 01/14/2025 | 2:10:59 PM | buy | $621.8 | $0.0007039 | 0.1942 | 0.062199 | 883,354.9 | 0x92...01e3 | |
| 01/14/2025 | 2:05:11 PM | buy | $160.12 | $0.0006934 | 0.04995 | 0.062163 | 230,905.57 | 0x4d...60e7 | |
| 01/14/2025 | 2:04:35 PM | buy | $566.81 | $0.0006826 | 0.1768 | 0.062129 | 830,294.29 | 0x7f...899d | |
| 01/14/2025 | 1:57:59 PM | buy | $128.59 | $0.0006744 | 0.04 | 0.062097 | 190,668.26 | 0x2b...ca9e | |
| 01/14/2025 | 1:50:59 PM | buy | $8.77 | $0.0006729 | 0.002727 | 0.062091 | 13,038.19 | 0x6d...0a23 | |
| 01/14/2025 | 1:48:47 PM | sell | $24.34 | $0.0006691 | 0.007566 | 0.062079 | 36,378.2 | 0xe3...7077 | |
| 01/14/2025 | 1:47:47 PM | buy | $46.94 | $0.0006717 | 0.01461 | 0.062091 | 69,878.75 | 0x0f...179c | |
| 01/14/2025 | 1:40:11 PM | buy | $24.64 | $0.0006717 | 0.007661 | 0.062088 | 36,690.06 | 0x97...da76 | |
| 01/14/2025 | 1:30:47 PM | buy | $1,284.59 | $0.0006514 | 0.4 | 0.062028 | 1.97M | 0x05...f590 | |
| 01/14/2025 | 1:29:59 PM | buy | $316.61 | $0.0006229 | 0.0995 | 0.061957 | 508,225.9 | 0xbe...955c | |
| 01/14/2025 | 1:27:47 PM | buy | $633.24 | $0.0006096 | 0.199 | 0.061915 | 1.04M | 0x73...ae7a | |
| 01/14/2025 | 1:27:23 PM | buy | $1,591.02 | $0.0005787 | 0.5 | 0.061818 | 2.75M | 0xeb...a61e | |
| 01/14/2025 | 1:26:35 PM | buy | $159.1 | $0.0005554 | 0.05 | 0.061745 | 286,464.82 | 0xb1...203b | |
| 01/14/2025 | 1:21:11 PM | buy | $24.98 | $0.0005527 | 0.007854 | 0.061737 | 45,197.67 | 0xcb...3a62 | |
| 01/14/2025 | 1:20:47 PM | buy | $95.42 | $0.0005511 | 0.03 | 0.061732 | 173,141.81 | 0x22...3a2e | |
| 01/14/2025 | 1:14:11 PM | buy | $1,272.22 | $0.0005329 | 0.4 | 0.061675 | 2.39M | 0x20...e1fd | |
| 01/14/2025 | 1:13:47 PM | buy | $1,733.16 | $0.0004941 | 0.545 | 0.061553 | 3.51M | 0x95...b6a3 |