- WhatToFarm
- Ethereum
- Uniswap
- PERX-WETH LPs
Info about PERX-WETH pair
- Pooled PERX:
- 33.52B
- Pooled WETH:
- $0.1366
PERX/WETH price stats on Ethereum
As of July 27, 2024, the current price of PERX token on DEX Uniswap is $0.00000001387. PERX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PERX token contract is 0x3C6ff50c9Ec362efa359317009428d52115fe643 with a market cap $278,282,594,454,790,560.00. The liquidity pool contract is 0xB328eB3175B5440dff5B158205A9906a97c37C51 with total value locked (TVL) of $932.94. The PERX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERX/WETH now?
The current liquidity of PERX/WETH with the contract address 0xB328eB3175B5440dff5B158205A9906a97c37C51 is $932.94.
How many transactions are there in the PERX/WETH pool in the last 24 hours?
The total transactions of PERX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PERX/WETH pool in the last 24 hours?
PERX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PERX to WETH?
The exchange rate of 1 PERX to WETH is 0.000000000004062, captured at 1:16 AM UTC.
How much is 1 PERX in dollars?
The price of converting 1 PERX to USD is $0.00000001387 today.
PERX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2024 | 6:24:59 PM | sell | $0.0004291 | $0.071387 | 0.061256 | 0.0114062 | 30,933.78 | 0x86...3fde | |
| 11/10/2023 | 7:33:47 PM | buy | $41.83 | $0.088523 | 0.02 | 0.0114074 | 5.73B | 0x29...db1a | |
| 11/10/2023 | 7:30:23 PM | sell | $606.51 | $0.086225 | 0.2894 | 0.011297 | 28.01B | 0xcc...7b55 | |
| 06/24/2023 | 1:06:11 PM | sell | $47.05 | $0.076847 | 0.0248 | 0.0103608 | 649.48M | 0x59...8375 | |
| 06/21/2023 | 2:24:23 PM | sell | $394.07 | $0.07744 | 0.2152 | 0.0104063 | 3.54B | 0x7b...4dc6 | |
| 06/17/2023 | 9:52:59 PM | buy | $1.71 | $0.061583 | 0.0009901 | 0.0109161 | 10.81M | 0x7b...9e8c | |
| 06/12/2023 | 12:35:35 AM | buy | $16.04 | $0.06158 | 0.009159 | 0.0109017 | 101.57M | 0x07...68bb | |
| 06/11/2023 | 4:00:35 AM | sell | $87.61 | $0.061553 | 0.05 | 0.0108863 | 524.46M | 0x17...3e88 | |
| 06/11/2023 | 2:24:35 AM | buy | $93.98 | $0.061801 | 0.05379 | 0.091031 | 564.31M | 0x4e...c338 | |
| 06/10/2023 | 11:34:59 AM | buy | $18.98 | $0.061503 | 0.0109 | 0.0108636 | 126.25M | 0x78...8a6d | |
| 06/08/2023 | 5:08:35 PM | buy | $10 | $0.061551 | 0.005423 | 0.0108413 | 64.46M | 0xef...9fca | |
| 06/08/2023 | 5:04:23 PM | buy | $9.99 | $0.061524 | 0.005418 | 0.0108267 | 65.54M | 0xe3...c2df | |
| 06/03/2023 | 8:47:47 PM | sell | $48.12 | $0.061604 | 0.02545 | 0.0108486 | 300M | 0x83...ac47 | |
| 06/02/2023 | 3:44:11 PM | buy | $100.01 | $0.061674 | 0.05295 | 0.0108866 | 649.48M | 0x95...ce8a | |
| 05/29/2023 | 2:01:23 AM | buy | $20.02 | $0.061409 | 0.01043 | 0.0107342 | 142.09M | 0x16...59c2 | |
| 05/28/2023 | 3:22:11 PM | buy | $50.09 | $0.061266 | 0.02717 | 0.0106868 | 395.68M | 0xf1...6bae | |
| 05/14/2023 | 4:45:47 PM | buy | $55.97 | $0.061183 | 0.03086 | 0.0106523 | 500M | 0x25...100e | |
| 04/28/2023 | 8:33:59 AM | buy | $19.99 | $0.061093 | 0.01043 | 0.0105706 | 182.93M | 0x33...227f | |
| 04/28/2023 | 3:19:59 AM | buy | $50 | $0.061009 | 0.02624 | 0.0105299 | 495.26M | 0x69...0146 | |
| 04/26/2023 | 8:33:35 PM | buy | $10.06 | $0.079099 | 0.005491 | 0.0104966 | 110.57M | 0x7e...792c |