- WhatToFarm
- Ethereum
- Uniswap
- PERPE-WETH LPs
Info about PERPE-WETH pair
- Pooled PERPE:
- 224.41M
- Pooled WETH:
- $1.69
PERPE/WETH price stats on Ethereum
As of September 29, 2024, the current price of PERPE token on DEX Uniswap is $0.00001436. PERPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PERPE token contract is 0xc3F28f9816a52B167874E9D984F6b72CDEC563A5 with a market cap $6,043.83. The liquidity pool contract is 0x4cF300e1aCF2CeB405d4C046aB034e0052aEEed1 with total value locked (TVL) of $6,447.95. The PERPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERPE/WETH now?
The current liquidity of PERPE/WETH with the contract address 0x4cF300e1aCF2CeB405d4C046aB034e0052aEEed1 is $6,447.95.
How many transactions are there in the PERPE/WETH pool in the last 24 hours?
The total transactions of PERPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PERPE/WETH pool in the last 24 hours?
PERPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PERPE to WETH?
The exchange rate of 1 PERPE to WETH is 0.000000007548, captured at 2:18 AM UTC.
How much is 1 PERPE in dollars?
The price of converting 1 PERPE to USD is $0.00001436 today.
PERPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2023 | 12:30:47 PM | buy | $190.31 | $0.00001436 | 0.1 | 0.087548 | 14.04M | 0xa5...99f5 | |
| 07/17/2023 | 12:25:11 PM | buy | $57.15 | $0.00001253 | 0.03 | 0.086579 | 4.56M | 0x14...3d38 | |
| 07/17/2023 | 12:22:59 PM | buy | $47.62 | $0.0000121 | 0.025 | 0.086352 | 3.94M | 0x9d...6ac3 | |
| 07/17/2023 | 12:17:11 PM | buy | $156.13 | $0.00001186 | 0.08202 | 0.086232 | 13.86M | 0x9a...fbaf | |
| 07/17/2023 | 12:08:11 PM | sell | $95.83 | $0.00001065 | 0.05025 | 0.085586 | 8.41M | 0x95...c768 | |
| 07/17/2023 | 12:08:11 PM | sell | $51.09 | $0.00001081 | 0.02679 | 0.085672 | 4.72M | 0x95...c768 | |
| 07/17/2023 | 12:01:23 PM | buy | $57.28 | $0.00001163 | 0.03 | 0.086091 | 4.93M | 0xf0...a547 | |
| 07/17/2023 | 12:00:11 PM | buy | $38.21 | $0.00001126 | 0.02 | 0.085893 | 3.39M | 0xa9...e194 | |
| 07/17/2023 | 11:59:23 AM | sell | $51.8 | $0.00001124 | 0.02711 | 0.085885 | 4.61M | 0xf5...2106 | |
| 07/17/2023 | 11:59:23 AM | sell | $110.95 | $0.00001107 | 0.05806 | 0.085797 | 8.41M | 0x59...50cb | |
| 07/17/2023 | 11:59:23 AM | sell | $55.84 | $0.00001107 | 0.02922 | 0.085797 | 4.47M | 0x59...50cb | |
| 07/17/2023 | 11:59:23 AM | sell | $99.7 | $0.00001107 | 0.05217 | 0.085797 | 8.41M | 0xf5...2106 | |
| 07/17/2023 | 11:57:59 AM | buy | $189.37 | $0.00001372 | 0.099 | 0.087174 | 14.64M | 0x84...3712 | |
| 07/17/2023 | 11:57:23 AM | sell | $56.05 | $0.0000123 | 0.02933 | 0.086441 | 4.55M | 0x31...7738 | |
| 07/17/2023 | 11:57:23 AM | sell | $109.35 | $0.00001211 | 0.05722 | 0.08634 | 8.41M | 0x31...7738 | |
| 07/17/2023 | 11:55:59 AM | sell | $122.45 | $0.00001352 | 0.06401 | 0.087068 | 8.41M | 0xd6...2839 | |
| 07/17/2023 | 11:55:59 AM | sell | $61.37 | $0.00001374 | 0.03208 | 0.087186 | 4.47M | 0xd6...2839 | |
| 07/17/2023 | 11:55:47 AM | buy | $204.69 | $0.00001352 | 0.107 | 0.087068 | 14.35M | 0x61...fecb | |
| 07/17/2023 | 11:55:23 AM | buy | $177.83 | $0.00001515 | 0.09297 | 0.087923 | 14.09M | 0x00...d895 | |
| 07/17/2023 | 11:54:23 AM | sell | $28.62 | $0.00001193 | 0.01498 | 0.086245 | 2.4M | 0x7c...587d |