Info about PERL-WETH pair
- Pooled PERL:
- 49.48M
- Pooled WETH:
- $6.26
PERL/WETH price stats on Ethereum
As of July 15, 2025, the current price of PERL token on DEX Uniswap is $0.0003849. PERL price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,085.30. PERL token contract is 0xeca82185adCE47f39c684352B0439f030f860318 with a market cap $267,114.19. The liquidity pool contract is 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 with total value locked (TVL) of $38,137.73. The PERL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERL/WETH now?
The current liquidity of PERL/WETH with the contract address 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 is $38,137.73.
How many transactions are there in the PERL/WETH pool in the last 24 hours?
The total transactions of PERL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PERL/WETH pool in the last 24 hours?
PERL/WETH pool has a trading volume of $2,085.30 in the last 24 hours.
What is the exchange rate of 1 PERL to WETH?
The exchange rate of 1 PERL to WETH is 0.0000001265, captured at 1:41 AM UTC.
How much is 1 PERL in dollars?
The price of converting 1 PERL to USD is $0.0003849 today.
PERL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 4:32:35 AM | sell | $39.6 | $0.0003849 | 0.01301 | 0.061265 | 102,865.57 | 0xa7...1e1a | |
07/13/2025 | 11:46:11 PM | sell | $9.17 | $0.0003754 | 0.0031 | 0.061268 | 24,442.5 | 0x75...effe | |
07/13/2025 | 3:22:11 PM | buy | $204.81 | $0.0003785 | 0.06832 | 0.061262 | 540,997.49 | 0xd4...617c | |
07/13/2025 | 3:21:11 PM | buy | $299.73 | $0.0003684 | 0.1 | 0.061229 | 813,613.93 | 0x52...9028 | |
07/13/2025 | 3:18:47 PM | buy | $19.97 | $0.0003619 | 0.006667 | 0.061208 | 55,193.13 | 0x29...c660 | |
07/13/2025 | 3:18:47 PM | sell | $297.26 | $0.0003613 | 0.0992 | 0.061205 | 761,542.53 | 0x00...7b87 | |
07/13/2025 | 3:18:47 PM | sell | $917.46 | $0.0003656 | 0.3061 | 0.06122 | 2.51M | 0xac...c648 | |
07/13/2025 | 3:18:47 PM | buy | $297.26 | $0.0003557 | 0.0992 | 0.061187 | 835,633.81 | 0x29...c660 | |
07/12/2025 | 6:00:47 AM | sell | $77.89 | $0.0003925 | 0.02636 | 0.061328 | 198,423.44 | 0xd2...3dbd | |
07/12/2025 | 5:43:35 AM | sell | $36.34 | $0.0003949 | 0.0123 | 0.061336 | 92,038.06 | 0xc3...cc02 | |
07/12/2025 | 3:48:47 AM | buy | $149.98 | $0.000396 | 0.05061 | 0.061336 | 378,714.79 | 0x71...cd29 | |
07/12/2025 | 1:50:35 AM | buy | $20.71 | $0.000392 | 0.006999 | 0.061324 | 52,841.52 | 0xf5...5b29 | |
07/11/2025 | 11:41:23 PM | buy | $13.04 | $0.0003903 | 0.004419 | 0.061322 | 33,421.21 | 0xba...2309 | |
07/11/2025 | 3:45:11 PM | sell | $93.14 | $0.0003941 | 0.03119 | 0.061319 | 236,342.17 | 0x1f...a6e7 | |
07/11/2025 | 2:40:23 AM | sell | $90.75 | $0.0003942 | 0.03068 | 0.061332 | 230,214.27 | 0x49...9e7f | |
07/10/2025 | 11:50:23 PM | buy | $99.5 | $0.0003943 | 0.03381 | 0.06134 | 252,359.03 | 0xc1...d38c | |
07/10/2025 | 11:07:23 PM | sell | $73.89 | $0.0003949 | 0.02489 | 0.06133 | 187,116.07 | 0x0e...553c | |
07/10/2025 | 5:57:47 AM | sell | $115.86 | $0.0003734 | 0.0417 | 0.061344 | 310,281.57 | 0xae...7207 | |
07/09/2025 | 12:32:23 PM | sell | $165.32 | $0.0003629 | 0.06221 | 0.061365 | 455,526.95 | 0xf5...b4b2 | |
07/08/2025 | 4:38:35 AM | sell | $138.87 | $0.0003527 | 0.05474 | 0.06139 | 393,728.08 | 0x6c...dd32 |