WhatToFarm
/
Get started
12 Swap

Info about PERL-WETH pair

Price USD
$0.0002728
Price
0.076783 WETH
TVL
$37,068.8
MKT CAP
$189.2K
5m
0%
1h
0%
4h
-0.45%
24h
-1.98%
Share
TXNS
9
Buys
6
Sells
3
Volume
703
Telegram price alerts
Pair:
0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7
PERL:
0xeca82185adCE47f39c684352B0439f030f860318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PERL:
67.93M
Pooled WETH:
$4.6

PERL/WETH price stats on Ethereum

As of October 20, 2025, the current price of PERL token on DEX Uniswap V2 is $0.0002728. PERL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $703.11. PERL token contract is 0xeca82185adCE47f39c684352B0439f030f860318 with a market cap $189,159.01. The liquidity pool contract is 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 with total value locked (TVL) of $37,068.81. The PERL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PERL/WETH with the contract address 0x9B8d2834bA1b3c31688E084cE9792baA0Ca2e2f7 is $37,068.81.

The total transactions of PERL/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PERL/WETH pool has a trading volume of $703.11 in the last 24 hours.

The exchange rate of 1 PERL to WETH is 0.00000006783, captured at 6:14 PM UTC.

The price of converting 1 PERL to USD is $0.0002728 today.

PERL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20253:00:59 PMsell$59.35$0.00027280.014750.076783217,494.17
0x101...dd72
0xa5...6af8
10/20/20252:57:11 PMbuy$81.18$0.00027580.020050.076816294,273.3
0xD0E...b474
0x0d...2548
10/20/20251:08:59 PMsell$59.1$0.00027410.014590.076768215,606.05
0x7cc...8BA6
0x80...524b
10/20/20254:55:47 AMsell$13.75$0.0002750.0033970.07679449,999.99
0x0F0...05BC
0xea...dffe
10/20/20251:53:23 AMbuy$8.19$0.00027050.002070.07683730,279.5
0xae2...aE13
0xbc...6b7f
10/20/20251:50:59 AMsell$67.42$0.00026970.017040.076818249,935.25
0x7cc...8BA6
0xec...3269
10/19/202511:53:59 PMsell$201.11$0.0002750.050590.076918731,269.94
0xDA5...5Bef
0x08...3ed9
10/19/20253:37:59 PMsell$9.28$0.00027960.0023240.07699733,219.76
0xb2F...6DB6
0x4e...ddf4
10/19/20253:34:59 PMbuy$203.69$0.00027840.050970.076966731,637.22
0xDA5...5Bef
0xd2...6042
10/19/202510:16:35 AMsell$64.96$0.00026960.016550.076873240,876.14
0xa5a...2A60
0x93...f4e3
10/19/20251:21:59 AMbuy$100.13$0.00026730.025850.076902374,562.48
0x6fE...556d
0xe6...b589
10/19/20251:18:47 AMbuy$125.07$0.00026220.03250.076815476,842.74
0x559...63a4
0xd5...1357
10/19/20251:18:23 AMsell$72.47$0.00025990.018830.076755278,804.8
0xb1b...8404
0xd1...2477
10/19/20251:18:11 AMbuy$20.85$0.00026220.0054180.07681579,502.81
0x000...C5a7
0x23...b541
10/19/20251:18:11 AMsell$181.06$0.0002630.047050.076836688,261.94
0x000...0B0F
0xb5...53d0
10/19/20251:17:59 AMbuy$14.6$0.00027050.0037940.07702953,984.62
0xae2...aE13
0xf8...a2d9
10/19/20251:17:59 AMsell$112.25$0.0002670.029160.076938420,406.14
0x7cc...8BA6
0x6c...c6f2
10/19/20251:17:47 AMbuy$6.57$0.00027020.0017070.07702124,320.51
0x0a6...e45B
0x44...75bf
10/19/20251:17:47 AMsell$180.55$0.00027110.046910.077046665,801.72
0xb1b...8404
0x59...651b
10/17/20251:33:59 PMbuy$25.29$0.00026990.00670.0771593,704.63
0x0F0...05BC
0x0d...7ddb