WhatToFarm
/
12 Swap

Info about PEPU-WETH pair

Price USD
$0.061096
Price
0.0102899 WETH
TVL
$41,179.17
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
-94.21%
Share
TXNS
8
Buys
6
Sells
2
Volume
85K
Telegram price alerts
Pair:
0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d
PEPU:
0x2652d4c213795f7ba42f1295D559738350C539f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPU:
188.01B
Pooled WETH:
$5.44

PEPU/WETH price stats on Ethereum

As of December 4, 2024, the current price of PEPU token on DEX Uniswap is $0.0000001096. PEPU price is down -94.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85,059.17. PEPU token contract is 0x2652d4c213795f7ba42f1295D559738350C539f4 with a market cap $109,515.72. The liquidity pool contract is 0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d with total value locked (TVL) of $41,179.18. The PEPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPU/WETH with the contract address 0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d is $41,179.18.

The total transactions of PEPU/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

PEPU/WETH pool has a trading volume of $85,059.17 in the last 24 hours.

The exchange rate of 1 PEPU to WETH is 0.00000000002899, captured at 7:10 PM UTC.

The price of converting 1 PEPU to USD is $0.0000001096 today.

PEPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20242:58:35 PMbuy$30.26$0.0610960.0080.0102899275.94M0xb0...f656
12/04/202412:22:35 PMbuy$27.01$0.0610720.0072780.0102891251.76M0xb0...2d91
12/04/202411:14:59 AMbuy$185.04$0.0610690.04950.0102861.73B0x6b...2a10
12/04/20248:38:59 AMsell$65,630.64$0.06104717.710.0102826146.05B0x06...99f0
12/04/20246:28:47 AMbuy$4,744.47$0.0519191.290.0952222.61B0x31...5d30
12/04/20246:20:59 AMbuy$4,536.98$0.051711.230.0946552.8B0x94...7644
12/04/20246:11:59 AMsell$9,350.7$0.0515222.540.0941435.48B0x98...cece
12/04/202412:28:11 AMbuy$554.03$0.0518920.15260.095216292.71M0xf3...4004
12/03/202411:22:35 AMbuy$107.85$0.051860.030.09517457.97M0x90...4026
12/03/20249:40:35 AMbuy$519.49$0.0518530.14390.095135280.25M0x7f...8c71
12/03/20247:16:35 AMbuy$3,579.23$0.0517740.9850.0948822.02B0x06...6732
12/03/20247:15:23 AMbuy$11,247.04$0.0516923.090.0946587.72B0x04...18a8
12/03/20247:07:47 AMsell$15,221.04$0.0512464.180.0934310B0xdb...ecaa
12/02/20248:00:11 PMbuy$197.92$0.0518510.0550.095145106.88M0x83...3abe
12/02/20245:29:47 PMbuy$54.09$0.051850.0150.0951329.24M0x10...6302
12/02/20248:35:47 AMbuy$1,169.52$0.051830.3230.095054639.06M0xb2...7874
12/02/20248:30:47 AMbuy$15,859.65$0.0517984.380.09496810.91B0x6b...cc2a
12/02/20248:23:23 AMbuy$4,719.96$0.051171.30.0932234.33B0x2f...13eb
12/02/20248:18:23 AMbuy$13,538.39$0.0510163.70.09277817.02B0x0a...fcaf
12/02/20248:14:35 AMbuy$1,945.75$0.0659650.5310.0916273.26B0x27...a55c