Info about PEPU-WETH pair
- Pooled PEPU:
- 188.01B
- Pooled WETH:
- $5.44
PEPU/WETH price stats on Ethereum
As of December 4, 2024, the current price of PEPU token on DEX Uniswap is $0.0000001096. PEPU price is down -94.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $85,059.17. PEPU token contract is 0x2652d4c213795f7ba42f1295D559738350C539f4 with a market cap $109,515.72. The liquidity pool contract is 0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d with total value locked (TVL) of $41,179.18. The PEPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPU/WETH now?
The current liquidity of PEPU/WETH with the contract address 0xB441b9f2D7f8b47c2A5478ed862aed1DB1BDC04d is $41,179.18.
How many transactions are there in the PEPU/WETH pool in the last 24 hours?
The total transactions of PEPU/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPU/WETH pool in the last 24 hours?
PEPU/WETH pool has a trading volume of $85,059.17 in the last 24 hours.
What is the exchange rate of 1 PEPU to WETH?
The exchange rate of 1 PEPU to WETH is 0.00000000002899, captured at 7:10 PM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $0.0000001096 today.
PEPU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/04/2024 | 2:58:35 PM | buy | $30.26 | $0.061096 | 0.008 | 0.0102899 | 275.94M | 0xb0...f656 | |
12/04/2024 | 12:22:35 PM | buy | $27.01 | $0.061072 | 0.007278 | 0.0102891 | 251.76M | 0xb0...2d91 | |
12/04/2024 | 11:14:59 AM | buy | $185.04 | $0.061069 | 0.0495 | 0.010286 | 1.73B | 0x6b...2a10 | |
12/04/2024 | 8:38:59 AM | sell | $65,630.64 | $0.061047 | 17.71 | 0.0102826 | 146.05B | 0x06...99f0 | |
12/04/2024 | 6:28:47 AM | buy | $4,744.47 | $0.051919 | 1.29 | 0.095222 | 2.61B | 0x31...5d30 | |
12/04/2024 | 6:20:59 AM | buy | $4,536.98 | $0.05171 | 1.23 | 0.094655 | 2.8B | 0x94...7644 | |
12/04/2024 | 6:11:59 AM | sell | $9,350.7 | $0.051522 | 2.54 | 0.094143 | 5.48B | 0x98...cece | |
12/04/2024 | 12:28:11 AM | buy | $554.03 | $0.051892 | 0.1526 | 0.095216 | 292.71M | 0xf3...4004 | |
12/03/2024 | 11:22:35 AM | buy | $107.85 | $0.05186 | 0.03 | 0.095174 | 57.97M | 0x90...4026 | |
12/03/2024 | 9:40:35 AM | buy | $519.49 | $0.051853 | 0.1439 | 0.095135 | 280.25M | 0x7f...8c71 | |
12/03/2024 | 7:16:35 AM | buy | $3,579.23 | $0.051774 | 0.985 | 0.094882 | 2.02B | 0x06...6732 | |
12/03/2024 | 7:15:23 AM | buy | $11,247.04 | $0.051692 | 3.09 | 0.094658 | 7.72B | 0x04...18a8 | |
12/03/2024 | 7:07:47 AM | sell | $15,221.04 | $0.051246 | 4.18 | 0.09343 | 10B | 0xdb...ecaa | |
12/02/2024 | 8:00:11 PM | buy | $197.92 | $0.051851 | 0.055 | 0.095145 | 106.88M | 0x83...3abe | |
12/02/2024 | 5:29:47 PM | buy | $54.09 | $0.05185 | 0.015 | 0.09513 | 29.24M | 0x10...6302 | |
12/02/2024 | 8:35:47 AM | buy | $1,169.52 | $0.05183 | 0.323 | 0.095054 | 639.06M | 0xb2...7874 | |
12/02/2024 | 8:30:47 AM | buy | $15,859.65 | $0.051798 | 4.38 | 0.094968 | 10.91B | 0x6b...cc2a | |
12/02/2024 | 8:23:23 AM | buy | $4,719.96 | $0.05117 | 1.3 | 0.093223 | 4.33B | 0x2f...13eb | |
12/02/2024 | 8:18:23 AM | buy | $13,538.39 | $0.051016 | 3.7 | 0.092778 | 17.02B | 0x0a...fcaf | |
12/02/2024 | 8:14:35 AM | buy | $1,945.75 | $0.065965 | 0.531 | 0.091627 | 3.26B | 0x27...a55c |