WhatToFarm
/
Get started
12 Swap

Info about PEPU-WETH pair

Price USD
$0.05157
Price
0.095031 WETH
TVL
$140,893.1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
16.35%
Share
TXNS
27
Buys
3
Sells
24
Volume
26K
Telegram price alerts
Pair:
0xb85b3DA50FFE7Fb826D35Cb282055D1c5B9d2094
PEPU:
0xf0c56ba6c07f7eAc4216F6fB8DeE04F8A15D672d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPU:
44.83B
Pooled WETH:
$22.56

PEPU/WETH price stats on Ethereum

As of November 19, 2024, the current price of PEPU token on DEX Uniswap is $0.00000157. PEPU price is up 16.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25,946.54. PEPU token contract is 0xf0c56ba6c07f7eAc4216F6fB8DeE04F8A15D672d with a market cap $1,571,563.97. The liquidity pool contract is 0xb85b3DA50FFE7Fb826D35Cb282055D1c5B9d2094 with total value locked (TVL) of $140,893.10. The PEPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPU/WETH with the contract address 0xb85b3DA50FFE7Fb826D35Cb282055D1c5B9d2094 is $140,893.10.

The total transactions of PEPU/WETH is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

PEPU/WETH pool has a trading volume of $25,946.54 in the last 24 hours.

The exchange rate of 1 PEPU to WETH is 0.0000000005031, captured at 8:54 PM UTC.

The price of converting 1 PEPU to USD is $0.00000157 today.

PEPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:53:59 AMsell$181.42$0.051570.058110.095031115.49M
0x77a...65d1
0xeb...298e
11/19/20247:53:59 AMbuy$1,657.71$0.0515470.5310.0949561.07B
0xAf1...Ca55
0x86...9618
11/19/20247:53:59 AMbuy$174.07$0.0515070.055760.094827115.49M
0x77a...65d1
0xce...5a36
11/18/202411:52:35 PMbuy$52.74$0.0515470.01640.09481234.08M
0xce4...6819
0x87...8177
11/18/202410:29:59 PMbuy$15.21$0.0515170.0048190.09480710.03M
0x31C...E5AA
0x81...2c47
11/18/202410:11:59 PMbuy$144.35$0.0515150.045690.09479695.27M
0xC0C...2d72
0xb4...f1bd
11/18/20246:46:11 PMbuy$20.01$0.051520.00630.09478513.17M
0xe72...20e4
0xb9...83ee
11/18/20246:07:59 PMbuy$287.32$0.0515090.090670.094764190.33M
0xEE0...0048
0x11...2d12
11/18/20243:51:47 PMbuy$96.83$0.0514880.030810.09473765.04M
0x722...279E
0xd5...ba4f
11/18/20243:48:59 PMbuy$3,867.92$0.0514821.230.0947172.76B
0x537...7bFb
0xc8...1cc5
11/18/20243:30:35 PMbuy$41.67$0.05130.01350.0942132.06M
0x0c2...76eD
0x51...653e
11/18/20243:05:35 PMbuy$416.44$0.0512890.1350.09418322.92M
0x563...38b1
0x18...ebde
11/18/20243:04:23 PMsell$7,075.57$0.0512752.290.094145B
0xc0E...c4A6
0x5d...10ab
11/18/20243:00:47 PMbuy$0.3082$0.0515830.000099990.095139194,577.3
0xa10...363B
0x26...25ff
11/18/20242:49:11 PMbuy$37.7$0.0515870.01220.09513623.75M
0x0c2...76eD
0xbf...6aeb
11/18/20242:38:35 PMbuy$30.99$0.051590.010.09513119.49M
0x01c...724A
0xf7...612e
11/18/20242:31:11 PMbuy$1,083.53$0.0515630.350.09505693.02M
0x52a...89eF
0xb9...9896
11/18/20242:28:47 PMsell$2,928.88$0.0515950.9460.0951521.84B
0xc0E...c4A6
0xc5...eec0
11/18/20242:23:11 PMbuy$30.92$0.0516690.010.095418.52M
0xbA1...0427
0xa9...97c1
11/18/20242:05:23 PMbuy$30.66$0.0516540.010.09539518.53M
0x067...198C
0x85...5be7