- WhatToFarm
- Ethereum
- Uniswap
- PEPU-WETH LPs
Info about PEPU-WETH pair
- Pooled PEPU:
- 139.16
- Pooled WETH:
- $58.2
PEPU/WETH price stats on Ethereum
As of July 30, 2024, the current price of PEPU token on DEX Uniswap is $1,401.6. PEPU price is up 37.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30,179.44. PEPU token contract is 0x906CC2Ad139eb6637e28605F908903C8aDCe566A with a market cap $11,184,978,929,333.14. The liquidity pool contract is 0x2Fa7BDadcb456185610832a1B02A601C6001Dd19 with total value locked (TVL) of $389,135.40. The PEPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPU/WETH now?
The current liquidity of PEPU/WETH with the contract address 0x2Fa7BDadcb456185610832a1B02A601C6001Dd19 is $389,135.40.
How many transactions are there in the PEPU/WETH pool in the last 24 hours?
The total transactions of PEPU/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPU/WETH pool in the last 24 hours?
PEPU/WETH pool has a trading volume of $30,179.44 in the last 24 hours.
What is the exchange rate of 1 PEPU to WETH?
The exchange rate of 1 PEPU to WETH is 0.4192, captured at 9:11 AM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $1,401.6 today.
PEPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2024 | 8:06:23 AM | buy | $100.28 | $1,401.6 | 0.03 | 0.4192 | 0.07154 | 0xc0...d651 | |
| 07/30/2024 | 5:19:35 AM | buy | $4,958.22 | $1,349.51 | 1.5 | 0.4082 | 3.67 | 0xb5...64d6 | |
| 07/30/2024 | 5:16:23 AM | buy | $1,655.99 | $1,305.79 | 0.5 | 0.3942 | 1.26 | 0x62...12b0 | |
| 07/30/2024 | 3:19:11 AM | buy | $74.33 | $1,293.64 | 0.02244 | 0.3906 | 0.05746 | 0x2f...67df | |
| 07/29/2024 | 11:03:23 PM | buy | $4,999.61 | $1,266.73 | 1.5 | 0.38 | 3.94 | 0xb1...bcac | |
| 07/29/2024 | 11:00:11 PM | buy | $1,665.85 | $1,221.21 | 0.5 | 0.3665 | 1.36 | 0xc7...5048 | |
| 07/29/2024 | 9:39:47 PM | buy | $99.89 | $1,208.76 | 0.03 | 0.3629 | 0.08264 | 0x34...3173 | |
| 07/29/2024 | 7:16:59 PM | buy | $37.71 | $1,199.24 | 0.0114 | 0.3627 | 0.03144 | 0x7a...41bb | |
| 07/29/2024 | 4:44:11 PM | buy | $7,349.63 | $1,135.32 | 2.25 | 0.3475 | 6.47 | 0xd9...e05b | |
| 07/29/2024 | 4:41:47 PM | buy | $2,449.12 | $1,072.18 | 0.75 | 0.3283 | 2.28 | 0x4e...87f4 | |
| 07/29/2024 | 11:13:59 AM | buy | $5,072.39 | $1,066.04 | 1.5 | 0.3152 | 4.75 | 0xbe...b526 | |
| 07/29/2024 | 11:11:47 AM | buy | $1,690.78 | $1,029.42 | 0.5 | 0.3044 | 1.64 | 0x60...f099 | |
| 07/29/2024 | 10:51:47 AM | buy | $25.58 | $1,020.81 | 0.007561 | 0.3017 | 0.02506 | 0x9a...0fcb | |
| 07/29/2024 | 7:47:23 AM | buy | $315.76 | $1,014.9 | 0.0937 | 0.3011 | 0.3111 | 0x11...ae70 | |
| 07/29/2024 | 5:05:59 AM | buy | $5,022.21 | $979.68 | 1.5 | 0.2926 | 5.12 | 0xad...f2ce | |
| 07/29/2024 | 5:04:35 AM | buy | $1,638.57 | $943.78 | 0.49 | 0.2822 | 1.73 | 0x92...6c32 | |
| 07/29/2024 | 3:06:35 AM | buy | $72.82 | $934.95 | 0.02177 | 0.2795 | 0.07789 | 0x44...00ee | |
| 07/29/2024 | 12:54:11 AM | buy | $161.41 | $919.8 | 0.049 | 0.2792 | 0.1754 | 0x7b...f7bf | |
| 07/28/2024 | 11:40:47 PM | buy | $6,536.32 | $877.92 | 2 | 0.2686 | 7.44 | 0xff...c969 | |
| 07/28/2024 | 11:36:59 PM | buy | $1,635.75 | $838.18 | 0.5 | 0.2562 | 1.95 | 0x01...5e83 |