- WhatToFarm
- Ethereum
- Uniswap
- PEPU-WETH LPs
Info about PEPU-WETH pair
- Pooled PEPU:
- 254.68
- Pooled WETH:
- $2.52
PEPU/WETH price stats on Ethereum
As of May 7, 2024, the current price of PEPU token on DEX Uniswap is $18.57. PEPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPU token contract is 0xccC6c54747D58986Ec1545eF3d02e6BBAcFd8A98 with a market cap $5,487.89. The liquidity pool contract is 0x0E764830EF409E32831f650e2A3887ce0318D16f with total value locked (TVL) of $9,317.83. The PEPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPU/WETH now?
The current liquidity of PEPU/WETH with the contract address 0x0E764830EF409E32831f650e2A3887ce0318D16f is $9,317.83.
How many transactions are there in the PEPU/WETH pool in the last 24 hours?
The total transactions of PEPU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPU/WETH pool in the last 24 hours?
PEPU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPU to WETH?
The exchange rate of 1 PEPU to WETH is 0.01004, captured at 12:07 PM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $18.57 today.
PEPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.13 | 10:00:11 AM | sell | $85.46 | $18.57 | 0.05 | 0.01004 | 4.60 | 0x64...d5c2 | |
| 2023.07.16 | 1:24:23 AM | sell | $50.53 | $19.98 | 0.03 | 0.01033 | 2.53 | 0xb0...db98 | |
| 2023.07.11 | 5:20:35 AM | sell | $61.58 | $19.86 | 0.03 | 0.01057 | 3.10 | 0xe1...2b04 | |
| 2023.07.10 | 10:28:59 AM | sell | $79.83 | $20.23 | 0.04 | 0.01088 | 3.95 | 0xb4...eddb | |
| 2023.07.07 | 5:25:23 AM | sell | $5.76 | $20.57 | 0.00 | 0.01107 | 0.28 | 0x7f...9b03 | |
| 2023.07.07 | 3:16:59 AM | sell | $33.12 | $20.7 | 0.02 | 0.01115 | 1.60 | 0x4c...27b1 | |
| 2023.07.05 | 7:52:35 PM | sell | $32.69 | $21.57 | 0.02 | 0.0113 | 1.52 | 0xac...96bd | |
| 2023.07.05 | 6:34:59 AM | sell | $65.50 | $22.3 | 0.03 | 0.01151 | 2.94 | 0x48...d48a | |
| 2023.07.05 | 6:33:47 AM | sell | $90.27 | $22.96 | 0.05 | 0.01186 | 3.93 | 0xf3...9eff | |
| 2023.07.05 | 6:32:47 AM | sell | $80.77 | $23.7 | 0.04 | 0.01224 | 3.41 | 0xf4...0450 | |
| 2023.07.03 | 3:37:47 AM | sell | $54.83 | $24.48 | 0.03 | 0.01255 | 2.24 | 0x13...57d1 | |
| 2023.07.02 | 8:21:47 PM | sell | $445.24 | $24.33 | 0.23 | 0.01271 | 16.97 | 0xfc...2adf | |
| 2023.07.02 | 1:48:23 PM | sell | $35.73 | $28.57 | 0.02 | 0.01492 | 1.25 | 0x84...6ff7 | |
| 2023.07.02 | 8:13:47 AM | sell | $74.83 | $29.09 | 0.04 | 0.0152 | 2.57 | 0x1a...9470 | |
| 2023.07.02 | 8:12:35 AM | sell | $56.01 | $29.73 | 0.03 | 0.01553 | 1.88 | 0x19...ee4d | |
| 2023.07.02 | 8:12:11 AM | sell | $127.52 | $30.64 | 0.07 | 0.016 | 4.16 | 0x47...0f5b | |
| 2023.07.02 | 8:11:35 AM | sell | $66.74 | $31.62 | 0.03 | 0.01652 | 2.11 | 0xdf...1818 | |
| 2023.07.02 | 8:11:11 AM | sell | $91.32 | $32.46 | 0.05 | 0.01694 | 2.81 | 0x57...9b5a | |
| 2023.07.02 | 4:26:11 AM | sell | $93.33 | $33.4 | 0.05 | 0.01744 | 2.79 | 0x24...32b7 | |
| 2023.07.02 | 12:47:59 AM | sell | $55.19 | $34.26 | 0.03 | 0.01784 | 1.61 | 0xbe...6ad2 |