- WhatToFarm
- Ethereum
- Uniswap
- PEPO-WETH LPs
Info about PEPO-WETH pair
- Pooled PEPO:
- 0.1361
- Pooled WETH:
- $0.051
PEPO/WETH price stats on Ethereum
As of March 3, 2025, the current price of PEPO token on DEX Uniswap is $0.01791. PEPO price is up 29,440% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $159,969.43. PEPO token contract is 0xcF0a041e4C4696a22139bCBc6AEAF3AaF41f5a58 with a market cap $17,910,627.29. The liquidity pool contract is 0x99eDeCE4cA6CB3b815C95E8A0567ae695E583F9A with total value locked (TVL) of $0.00. The PEPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPO/WETH now?
The current liquidity of PEPO/WETH with the contract address 0x99eDeCE4cA6CB3b815C95E8A0567ae695E583F9A is $0.00.
How many transactions are there in the PEPO/WETH pool in the last 24 hours?
The total transactions of PEPO/WETH is 128 in the last 24 hours, 24 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PEPO/WETH pool in the last 24 hours?
PEPO/WETH pool has a trading volume of $159,969.43 in the last 24 hours.
What is the exchange rate of 1 PEPO to WETH?
The exchange rate of 1 PEPO to WETH is 0.000007344, captured at 4:52 AM UTC.
How much is 1 PEPO in dollars?
The price of converting 1 PEPO to USD is $0.01791 today.
PEPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 4:07:59 AM | buy | $0.002438 | $0.01791 | 0.051 | 0.057344 | 66.29M | 0x97...a577 | |
| 03/03/2025 | 4:03:59 AM | sell | $36,663.49 | $0.0197534 | 15.03 | 0.0223089 | 66.29M | 0x8f...c61d | |
| 03/03/2025 | 3:11:35 AM | buy | $2,433.78 | $0.0005547 | 0.995 | 0.062268 | 4.68M | 0x53...a269 | |
| 03/03/2025 | 3:10:11 AM | buy | $486.75 | $0.0004784 | 0.199 | 0.061956 | 1.02M | 0xea...2302 | |
| 03/03/2025 | 3:08:23 AM | buy | $977.99 | $0.0004578 | 0.4 | 0.061872 | 2.14M | 0x50...0097 | |
| 03/03/2025 | 3:07:23 AM | buy | $910.26 | $0.0004327 | 0.3719 | 0.061768 | 2.1M | 0x25...03d1 | |
| 03/03/2025 | 3:07:23 AM | buy | $856.72 | $0.0004437 | 0.35 | 0.061813 | 2.09M | 0xde...abdc | |
| 03/03/2025 | 3:06:11 AM | sell | $1,828.86 | $0.0003973 | 0.7473 | 0.061623 | 4.36M | 0x9b...6ea9 | |
| 03/03/2025 | 3:05:35 AM | buy | $1,152.64 | $0.0004455 | 0.471 | 0.06182 | 2.98M | 0x14...60e3 | |
| 03/03/2025 | 3:05:35 AM | buy | $840.61 | $0.0004455 | 0.3435 | 0.06182 | 2.04M | 0xd1...4ee6 | |
| 03/03/2025 | 3:05:35 AM | buy | $870.66 | $0.000435 | 0.3557 | 0.061777 | 2M | 0xee...3572 | |
| 03/03/2025 | 3:04:23 AM | buy | $486.96 | $0.0003666 | 0.199 | 0.061498 | 1.33M | 0x2c...e677 | |
| 03/03/2025 | 3:03:23 AM | buy | $2.43 | $0.0003606 | 0.000995 | 0.061473 | 6,750.35 | 0x23...f558 | |
| 03/03/2025 | 3:03:11 AM | buy | $2.43 | $0.0003606 | 0.000995 | 0.061473 | 6,751.46 | 0xbf...31b9 | |
| 03/03/2025 | 3:02:59 AM | buy | $12.17 | $0.0003604 | 0.004975 | 0.061473 | 33,773.99 | 0x3a...9975 | |
| 03/03/2025 | 3:02:11 AM | sell | $36.18 | $0.0003582 | 0.0148 | 0.061465 | 101,013.66 | 0x4c...1fcf | |
| 03/03/2025 | 3:01:35 AM | sell | $2,411.32 | $0.0003597 | 0.9863 | 0.061471 | 5.05M | 0x20...a04d | |
| 03/03/2025 | 3:01:35 AM | sell | $2,047.03 | $0.0003597 | 0.8373 | 0.061471 | 5.34M | 0x3c...9cf0 | |
| 03/03/2025 | 3:01:35 AM | sell | $1,308.37 | $0.0003597 | 0.5351 | 0.061471 | 3.06M | 0x6c...f1e6 | |
| 03/03/2025 | 3:00:23 AM | buy | $1,465.14 | $0.0004935 | 0.6 | 0.062021 | 2.97M | 0x95...3bcb |