Info about PEPO-WETH pair
- Pooled PEPO:
- 51.34B
- Pooled WETH:
- $35.32
PEPO/WETH price stats on Ethereum
As of July 1, 2025, the current price of PEPO token on DEX Uniswap is $0.000001667. PEPO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13,237.45. PEPO token contract is 0xD1B89856D82F978D049116eBA8b7F9Df2f342fF3 with a market cap $702,104.40. The liquidity pool contract is 0x76860Df4F522D29d86d1583cAAAA596C60061413 with total value locked (TVL) of $171,353.78. The PEPO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPO/WETH now?
The current liquidity of PEPO/WETH with the contract address 0x76860Df4F522D29d86d1583cAAAA596C60061413 is $171,353.78.
How many transactions are there in the PEPO/WETH pool in the last 24 hours?
The total transactions of PEPO/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPO/WETH pool in the last 24 hours?
PEPO/WETH pool has a trading volume of $13,237.45 in the last 24 hours.
What is the exchange rate of 1 PEPO to WETH?
The exchange rate of 1 PEPO to WETH is 0.0000000006877, captured at 6:57 PM UTC.
How much is 1 PEPO in dollars?
The price of converting 1 PEPO to USD is $0.000001667 today.
PEPO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:19:35 PM | sell | $206.09 | $0.051667 | 0.08497 | 0.096877 | 123.56M | 0x6d...ad65 | |
07/01/2025 | 3:23:59 PM | buy | $207.48 | $0.051674 | 0.08574 | 0.096918 | 123.93M | 0x11...22fe | |
07/01/2025 | 2:58:23 PM | sell | $1,006.3 | $0.051677 | 0.4164 | 0.096941 | 600M | 0x7b...1f71 | |
07/01/2025 | 2:26:59 PM | sell | $1,892.86 | $0.051753 | 0.7746 | 0.097175 | 1.08B | 0x2b...35fa | |
07/01/2025 | 1:35:11 PM | sell | $120.14 | $0.051794 | 0.04914 | 0.097341 | 66.94M | 0x4d...17ca | |
07/01/2025 | 12:40:35 PM | sell | $179.82 | $0.051802 | 0.07346 | 0.097366 | 99.74M | 0x15...846d | |
07/01/2025 | 12:23:11 PM | sell | $180.69 | $0.051811 | 0.07376 | 0.097395 | 99.74M | 0xaf...54f6 | |
07/01/2025 | 10:41:59 AM | sell | $15.64 | $0.05182 | 0.006367 | 0.097411 | 8.59M | 0x15...38a8 | |
07/01/2025 | 5:11:35 AM | sell | $149.82 | $0.051832 | 0.0607 | 0.097425 | 81.75M | 0x59...f1d3 | |
07/01/2025 | 3:48:11 AM | buy | $4.97 | $0.051861 | 0.002 | 0.097482 | 2.67M | 0x0e...e16c | |
07/01/2025 | 3:16:59 AM | buy | $136.35 | $0.051857 | 0.05483 | 0.09747 | 73.4M | 0x0c...82bc | |
07/01/2025 | 12:15:59 AM | buy | $26.37 | $0.051856 | 0.01059 | 0.097457 | 14.21M | 0x17...e45f | |
06/30/2025 | 6:18:11 PM | sell | $122.05 | $0.051846 | 0.04903 | 0.09742 | 66.08M | 0x36...b9d1 | |
06/30/2025 | 6:05:59 PM | buy | $4,014.12 | $0.05178 | 1.61 | 0.097147 | 2.25B | 0x50...51a7 | |
06/30/2025 | 6:04:59 PM | sell | $4,974.67 | $0.051697 | 1.99 | 0.096814 | 2.78B | 0xaa...1873 | |
06/30/2025 | 11:02:59 AM | sell | $6.67 | $0.051863 | 0.002719 | 0.097589 | 3.58M | 0xeb...880d | |
06/30/2025 | 1:48:11 AM | sell | $4,042.97 | $0.051989 | 1.6 | 0.09792 | 2.03B | 0x34...398e | |
06/30/2025 | 1:35:23 AM | buy | $5,482.22 | $0.052082 | 2.18 | 0.098288 | 2.78B | 0x77...d252 | |
06/30/2025 | 12:29:59 AM | buy | $124.48 | $0.051859 | 0.0495 | 0.097394 | 66.94M | 0xad...10be | |
06/29/2025 | 11:31:35 PM | buy | $501.61 | $0.051842 | 0.2 | 0.097344 | 272.31M | 0xc5...361c |