WhatToFarm
/
Get started
12 Swap

Info about PEPO-WETH pair

Price USD
$0.051686
Price
0.096546 WETH
TVL
$177,505.81
MKT CAP
$711.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
33
Buys
24
Sells
9
Volume
25K
Telegram price alerts
Pair:
0x76860Df4F522D29d86d1583cAAAA596C60061413
PEPO:
0xD1B89856D82F978D049116eBA8b7F9Df2f342fF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPO:
52.5B
Pooled WETH:
$34.45

PEPO/WETH price stats on Ethereum

As of June 17, 2025, the current price of PEPO token on DEX Uniswap is $0.000001686. PEPO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25,327.06. PEPO token contract is 0xD1B89856D82F978D049116eBA8b7F9Df2f342fF3 with a market cap $711,170.93. The liquidity pool contract is 0x76860Df4F522D29d86d1583cAAAA596C60061413 with total value locked (TVL) of $177,505.81. The PEPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPO/WETH with the contract address 0x76860Df4F522D29d86d1583cAAAA596C60061413 is $177,505.81.

The total transactions of PEPO/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

PEPO/WETH pool has a trading volume of $25,327.06 in the last 24 hours.

The exchange rate of 1 PEPO to WETH is 0.0000000006546, captured at 1:57 PM UTC.

The price of converting 1 PEPO to USD is $0.000001686 today.

PEPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20259:15:59 AMsell$44.73$0.0516860.017360.09654626.53M
0x373...3D3c
0x40...e4aa
06/17/20253:29:11 AMsell$69.72$0.051710.026710.09655440.76M
0x266...4125
0x83...51de
06/16/202511:57:23 PMsell$336.15$0.051680.13160.096584200M
0xA79...42c7
0x83...cd07
06/16/202511:46:23 PMsell$1,519.66$0.0517250.5920.096723880.55M
0x47D...6cD3
0x57...5466
06/16/202510:47:11 PMsell$657.99$0.0517720.25560.096887371.19M
0x3d1...73c3
0xfe...31d5
06/16/202510:38:23 PMsell$121.65$0.0518210.04640.09694766.8M
0xE30...Fe5e
0x42...4337
06/16/20259:36:35 PMsell$55.85$0.0518480.021030.0969630.22M
0xd6d...C955
0xb3...cca9
06/16/20258:33:11 PMsell$222.53$0.0518540.083770.09698120M
0x47D...6cD3
0xf7...0e81
06/16/20257:13:59 PMsell$748.5$0.0518710.28210.097052400M
0x47D...6cD3
0x6f...f2c6
06/16/20255:55:23 PMsell$1,331.82$0.0519020.50460.097208700M
0x38f...9ecc
0x32...587c
06/16/20255:49:47 PMsell$96.65$0.0519330.036580.09731750M
0x47D...6cD3
0x55...ae43
06/16/20254:52:23 PMsell$290.75$0.0519380.11020.097347150M
0x47D...6cD3
0x94...1cf0
06/16/20254:50:59 PMsell$685.3$0.0519580.25970.097421350M
0x3d1...73c3
0x43...1794
06/16/20254:21:35 PMsell$187.65$0.0519750.071140.09748995M
0xC1C...30f6
0xc0...59c4
06/16/20254:06:59 PMsell$1,303.05$0.0520040.49420.097604650M
0x3d1...73c3
0x8f...b214
06/16/20253:42:59 PMbuy$846.26$0.0520320.320.097686416.32M
0xF26...8b01
0x47...3b67
06/16/20253:42:23 PMsell$828.2$0.052020.31320.097639410M
0x300...681C
0xeb...94f8
06/16/20253:42:11 PMbuy$1,824.51$0.0520110.690.097607907.03M
0xF26...8b01
0x22...5a90
06/16/20253:41:47 PMsell$1,333.28$0.0519890.50410.097524670M
0x300...681C
0x4c...e58f
06/16/20253:40:59 PMbuy$1,824.75$0.0519910.690.097531916.12M
0xF26...8b01
0x59...47a9