WhatToFarm
/
Get started
12 Swap

Info about PEPLICATION-WETH pair

Price USD
$0.081479
Price
0.0125886 WETH
TVL
$0.02091
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
203
Buys
144
Sells
59
Volume
320K
Telegram price alerts
Pair:
0xd9871815149f900d25859b86c2B6e60dB2Aadb92
PEPLICATION:
0x7854d25140642B229d2409f41704Af27aA406749
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PEPLICATION:
7.07M
Pooled WETH:
$0.05416

PEPLICATION/WETH price stats on Ethereum

As of June 9, 2025, the current price of PEPLICATION token on DEX Uniswap is $0.000000001479. PEPLICATION price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $320,272.42. PEPLICATION token contract is 0x7854d25140642B229d2409f41704Af27aA406749 with a market cap $0.15. The liquidity pool contract is 0xd9871815149f900d25859b86c2B6e60dB2Aadb92 with total value locked (TVL) of $0.02. The PEPLICATION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PEPLICATION/WETH with the contract address 0xd9871815149f900d25859b86c2B6e60dB2Aadb92 is $0.02.

The total transactions of PEPLICATION/WETH is 203 in the last 24 hours, 144 of which are buy transactions, and 59 are sales transactions.

PEPLICATION/WETH pool has a trading volume of $320,272.42 in the last 24 hours.

The exchange rate of 1 PEPLICATION to WETH is 0.0000000000005886, captured at 3:32 AM UTC.

The price of converting 1 PEPLICATION to USD is $0.000000001479 today.

PEPLICATION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20252:03:23 PMsell$36,847.65$0.08147914.650.01258867.07M
0x6f0...e489
0x1c...3857
06/08/20252:00:35 PMbuy$3,005.57$0.0052161.190.052073625,377.26
0x6FA...43B7
0xea...22de
06/08/20251:59:35 PMbuy$2,390.91$0.0044040.950.051749582,328.63
0xB33...be88
0x59...6868
06/08/20251:58:23 PMbuy$1,242.27$0.003670.4930.051456338,406.06
0x793...35f9
0x16...e155
06/08/20251:57:23 PMbuy$2,066.25$0.0035160.820.051395628,779.65
0x85C...C732
0x13...4847
06/08/20251:53:47 PMbuy$1,222.63$0.002930.48510.051162417,258.17
0x8ed...F996
0x4c...bb8d
06/08/20251:53:11 PMsell$2,220.44$0.0027940.88110.051109736,109.18
0x2bC...294F
0xb3...d392
06/08/20251:53:11 PMsell$4,585.63$0.0027941.810.0511091.21M
0xfdf...2A59
0x2c...a750
06/08/20251:52:47 PMbuy$3,251.4$0.0043851.290.051739817,796.14
0x8ed...F996
0x79...3f37
06/08/20251:52:23 PMbuy$743.53$0.0035070.2950.051391212,009.77
0x0B5...17bc
0xbd...ccaa
06/08/20251:51:23 PMsell$2,762.73$0.0034111.090.051353743,115.11
0x9dA...3F83
0x93...8e40
06/08/20251:51:23 PMsell$3,358.32$0.0034111.330.051353749,262.24
0xf77...0832
0x4f...5fc2
06/08/20251:50:47 PMbuy$2,508.03$0.0049590.9950.051967542,045.27
0x0B5...17bc
0xd8...f318
06/08/20251:49:47 PMsell$5$0.0042920.0019840.0517021,261.72
0x232...1b00
0x74...97f0
06/08/20251:49:47 PMbuy$1,260.32$0.0041420.50.051643304,224.44
0xddF...7854
0xf6...6de0
06/08/20251:48:11 PMbuy$2,953.99$0.0039651.170.051577817,899.09
0x2bC...294F
0xea...fc54
06/08/20251:47:23 PMbuy$1,000.58$0.003270.3980.0513345,363.08
0xFC0...A3AB
0x92...3594
06/08/20251:47:23 PMbuy$1,250.73$0.0031390.49750.051248398,402.21
0x57c...AbE8
0xd6...3bea
06/08/20251:47:23 PMbuy$2,124.36$0.003270.8450.0513825,683.45
0x9dA...3F83
0xe3...2f42
06/08/20251:46:59 PMsell$2,908.36$0.0023631.150.0693991.1M
0x5c7...FB67
0x44...9f6e