- WhatToFarm
- Ethereum
- Uniswap
- PEPJI-WETH LPs
Info about PEPJI-WETH pair
- Pooled PEPJI:
- 171.81M
- Pooled WETH:
- $2.64
PEPJI/WETH price stats on Ethereum
As of July 16, 2025, the current price of PEPJI token on DEX Uniswap is $0.00004645. PEPJI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPJI token contract is 0x4D14F19BaFd6a2159a152f8aaB71172B2b16d7b0 with a market cap $19,082.54. The liquidity pool contract is 0xC7D46BEcc5AC22179a26a8A4bb66994018c41Fcc with total value locked (TVL) of $15,586.21. The PEPJI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPJI/WETH now?
The current liquidity of PEPJI/WETH with the contract address 0xC7D46BEcc5AC22179a26a8A4bb66994018c41Fcc is $15,586.21.
How many transactions are there in the PEPJI/WETH pool in the last 24 hours?
The total transactions of PEPJI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPJI/WETH pool in the last 24 hours?
PEPJI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPJI to WETH?
The exchange rate of 1 PEPJI to WETH is 0.00000001579, captured at 4:20 AM UTC.
How much is 1 PEPJI in dollars?
The price of converting 1 PEPJI to USD is $0.00004645 today.
PEPJI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:24:35 AM | sell | $211.06 | $0.00004645 | 0.07176 | 0.071579 | 4.54M | 0x9b...7ff7 | |
| 07/14/2025 | 7:58:11 AM | buy | $220.05 | $0.00004831 | 0.07236 | 0.071588 | 4.56M | 0xd9...02cb | |
| 07/14/2025 | 6:24:47 AM | sell | $400.17 | $0.00004903 | 0.1317 | 0.071613 | 8.16M | 0xcd...1c83 | |
| 07/14/2025 | 5:32:35 AM | sell | $96.05 | $0.00005226 | 0.03149 | 0.071713 | 1.84M | 0x88...04af | |
| 07/14/2025 | 2:02:11 AM | sell | $157.47 | $0.00005251 | 0.05294 | 0.071765 | 3M | 0xa7...7cc0 | |
| 07/13/2025 | 6:29:23 PM | sell | $232.32 | $0.00005531 | 0.0776 | 0.071847 | 4.2M | 0x03...77d7 | |
| 07/12/2025 | 7:07:47 PM | buy | $102.86 | $0.00005544 | 0.035 | 0.071886 | 1.86M | 0x5e...8738 | |
| 07/12/2025 | 2:39:11 PM | buy | $27.28 | $0.00005468 | 0.009272 | 0.071858 | 498,993.52 | 0x9a...6220 | |
| 07/12/2025 | 12:53:59 PM | sell | $93.5 | $0.00005446 | 0.03196 | 0.071861 | 1.72M | 0x8d...be7c | |
| 07/12/2025 | 12:41:23 PM | buy | $146.54 | $0.00005482 | 0.04975 | 0.071861 | 2.67M | 0x26...26ef | |
| 07/12/2025 | 12:22:59 PM | buy | $92.25 | $0.00005355 | 0.03117 | 0.071809 | 1.72M | 0x81...a488 | |
| 07/12/2025 | 12:20:23 PM | sell | $202.04 | $0.00005401 | 0.06817 | 0.071822 | 3.74M | 0xee...4431 | |
| 07/12/2025 | 12:17:59 PM | buy | $295.05 | $0.00005376 | 0.0995 | 0.071813 | 5.49M | 0xe5...d6c5 | |
| 07/12/2025 | 12:08:11 PM | buy | $213.47 | $0.00005071 | 0.07184 | 0.071706 | 4.21M | 0x96...e921 | |
| 07/10/2025 | 2:05:35 PM | buy | $169.74 | $0.00004526 | 0.061 | 0.071626 | 3.75M | 0x98...248a | |
| 07/10/2025 | 9:24:59 AM | buy | $41.48 | $0.0000441 | 0.01488 | 0.071581 | 940,726.53 | 0x0f...cd07 | |
| 07/10/2025 | 1:17:11 AM | buy | $32.54 | $0.00004331 | 0.01176 | 0.071566 | 751,208.59 | 0x32...535e | |
| 07/09/2025 | 3:25:35 PM | sell | $165.98 | $0.00004196 | 0.06274 | 0.071586 | 3.96M | 0x43...7a6c | |
| 07/09/2025 | 3:25:35 PM | buy | $84.39 | $0.00004271 | 0.0319 | 0.071614 | 1.98M | 0x28...8dc1 | |
| 07/09/2025 | 3:25:35 PM | buy | $163.12 | $0.00004124 | 0.06166 | 0.071559 | 3.96M | 0xac...36ef |