- WhatToFarm
- Ethereum
- Uniswap V2
- PEPJI-WETH LPs
Info about PEPJI-WETH pair
- Pooled PEPJI:
- 259.28M
- Pooled WETH:
- $1.78
PEPJI/WETH price stats on Ethereum
As of December 28, 2025, the current price of PEPJI token on DEX Uniswap V2 is $0.00002085. PEPJI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPJI token contract is 0x4D14F19BaFd6a2159a152f8aaB71172B2b16d7b0 with a market cap $8,772.29. The liquidity pool contract is 0xC7D46BEcc5AC22179a26a8A4bb66994018c41Fcc with total value locked (TVL) of $10,678.30. The PEPJI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPJI/WETH now?
The current liquidity of PEPJI/WETH with the contract address 0xC7D46BEcc5AC22179a26a8A4bb66994018c41Fcc is $10,678.30.
How many transactions are there in the PEPJI/WETH pool in the last 24 hours?
The total transactions of PEPJI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPJI/WETH pool in the last 24 hours?
PEPJI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPJI to WETH?
The exchange rate of 1 PEPJI to WETH is 0.000000006964, captured at 6:43 AM UTC.
How much is 1 PEPJI in dollars?
The price of converting 1 PEPJI to USD is $0.00002085 today.
PEPJI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:00:59 PM | sell | $83.4 | $0.00002085 | 0.02785 | 0.086964 | 4M | 0xb3...9eea | |
| 12/20/2025 | 2:42:59 AM | sell | $269.02 | $0.00002218 | 0.09004 | 0.087426 | 12.13M | 0xa8...4992 | |
| 12/19/2025 | 10:41:59 PM | buy | $271.14 | $0.00002235 | 0.0906 | 0.087468 | 12.13M | 0xaf...88d8 | |
| 12/19/2025 | 10:41:47 PM | buy | $147.57 | $0.00002339 | 0.04378 | 0.087818 | 6.31M | 0x25...4c77 | |
| 12/19/2025 | 4:09:59 PM | sell | $103.62 | $0.00002038 | 0.03491 | 0.086867 | 5.08M | 0x6b...5355 | |
| 12/16/2025 | 1:06:35 PM | sell | $107.59 | $0.00002116 | 0.03632 | 0.087144 | 5.08M | 0x8c...c5b7 | |
| 11/24/2025 | 7:47:35 AM | sell | $2.19 | $0.00002073 | 0.0007714 | 0.087291 | 105,801.35 | 0x74...2784 | |
| 11/23/2025 | 2:51:47 AM | buy | $3.45 | $0.00002065 | 0.001227 | 0.087333 | 167,353.21 | 0x3a...0436 | |
| 11/21/2025 | 6:50:59 PM | sell | $105.72 | $0.00002062 | 0.03811 | 0.087436 | 5.13M | 0x91...f92e | |
| 11/20/2025 | 4:44:35 PM | sell | $44.06 | $0.00002203 | 0.0153 | 0.087652 | 2M | 0xf3...435a | |
| 11/18/2025 | 6:02:11 AM | sell | $29.56 | $0.00002327 | 0.00985 | 0.087755 | 1.27M | 0xbd...6f4e | |
| 11/14/2025 | 11:31:23 PM | buy | $14.82 | $0.00002414 | 0.004759 | 0.087749 | 614,210.71 | 0xb8...58d0 | |
| 11/14/2025 | 11:31:23 PM | buy | $43.01 | $0.00002437 | 0.0138 | 0.087825 | 1.76M | 0xc8...b028 | |
| 11/14/2025 | 11:31:23 PM | sell | $14.95 | $0.00002434 | 0.0048 | 0.087815 | 614,210.71 | 0x26...ef13 | |
| 11/12/2025 | 7:52:47 PM | sell | $2.63 | $0.00002615 | 0.0007752 | 0.087686 | 100,853.7 | 0x03...a073 | |
| 11/09/2025 | 9:01:47 PM | sell | $13.2 | $0.00002763 | 0.003681 | 0.087705 | 477,736.69 | 0xe4...53b4 | |
| 11/08/2025 | 8:56:11 PM | sell | $48.27 | $0.00002646 | 0.01418 | 0.087778 | 1.82M | 0xf2...edc1 | |
| 11/06/2025 | 7:33:47 PM | sell | $54.12 | $0.00002642 | 0.01618 | 0.087903 | 2.05M | 0x43...8240 | |
| 11/06/2025 | 2:35:11 AM | sell | $104.05 | $0.00002762 | 0.0305 | 0.088097 | 3.77M | 0x57...9c1e | |
| 11/05/2025 | 6:06:59 AM | sell | $149.77 | $0.00002793 | 0.04511 | 0.088416 | 5.36M | 0x32...e798 |