- WhatToFarm
- Ethereum
- Uniswap
- PEPEx0-WETH LPs
Info about PEPEx0-WETH pair
- Pooled PEPEx0:
- 860.2M
- Pooled WETH:
- $2.28
PEPEx0/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPEx0 token on DEX Uniswap is $0.000005071. PEPEx0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEx0 token contract is 0xDcd5c250175353Cc6c4012BaA63656237A36F183 with a market cap $4,968.44. The liquidity pool contract is 0x969D6F17567cfa6087E8433c0bccD994b260E3fb with total value locked (TVL) of $8,547.69. The PEPEx0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEx0/WETH now?
The current liquidity of PEPEx0/WETH with the contract address 0x969D6F17567cfa6087E8433c0bccD994b260E3fb is $8,547.69.
How many transactions are there in the PEPEx0/WETH pool in the last 24 hours?
The total transactions of PEPEx0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEx0/WETH pool in the last 24 hours?
PEPEx0/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEx0 to WETH?
The exchange rate of 1 PEPEx0 to WETH is 0.000000002706, captured at 4:44 AM UTC.
How much is 1 PEPEx0 in dollars?
The price of converting 1 PEPEx0 to USD is $0.000005071 today.
PEPEx0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.29 | 6:45:35 AM | sell | $101.05 | $0.055071 | 0.05 | 0.082706 | 19 927 540.00 | 0x95...2437 | |
| 2023.07.29 | 6:41:59 AM | sell | $47.39 | $0.055247 | 0.03 | 0.0828 | 9 031 882.09 | 0xf7...a283 | |
| 2023.07.29 | 6:39:35 AM | buy | $37.45 | $0.055286 | 0.02 | 0.082823 | 7 084 497.42 | 0xc0...f0e6 | |
| 2023.07.29 | 6:38:35 AM | buy | $93.71 | $0.055134 | 0.05 | 0.082739 | 18 252 265.22 | 0xc8...e378 | |
| 2023.07.29 | 6:37:47 AM | buy | $187.43 | $0.054963 | 0.10 | 0.082648 | 37 768 031.08 | 0x83...d16a | |
| 2023.07.29 | 6:37:47 AM | sell | $67.93 | $0.055074 | 0.04 | 0.082707 | 13 387 799.61 | 0x54...b9e7 | |
| 2023.07.29 | 6:37:47 AM | buy | $62.63 | $0.05501 | 0.03 | 0.082673 | 13 387 803.90 | 0xe1...b061 | |
| 2023.07.29 | 6:35:47 AM | sell | $88.79 | $0.05468 | 0.05 | 0.082497 | 18 971 130.32 | 0xbe...c6c8 | |
| 2023.07.29 | 6:34:47 AM | buy | $93.62 | $0.054698 | 0.05 | 0.082509 | 19 927 540.07 | 0xf0...9745 | |
| 2023.07.29 | 5:56:23 AM | buy | $93.67 | $0.054491 | 0.05 | 0.082397 | 20 857 423.65 | 0xeb...762c | |
| 2023.07.29 | 5:55:47 AM | buy | $93.77 | $0.054291 | 0.05 | 0.082288 | 21 853 984.92 | 0xcc...7835 | |
| 2023.07.29 | 5:48:59 AM | buy | $18.74 | $0.054167 | 0.01 | 0.082224 | 4 496 574.56 | 0x29...596a | |
| 2023.07.29 | 5:46:59 AM | buy | $37.10 | $0.054108 | 0.02 | 0.082192 | 9 031 882.09 | 0x50...90a9 | |
| 2023.07.29 | 5:46:11 AM | buy | $18.74 | $0.054049 | 0.01 | 0.082161 | 4 627 733.89 | 0xbe...1703 | |
| 2023.07.29 | 5:45:23 AM | buy | $74.95 | $0.053951 | 0.04 | 0.082108 | 18 971 130.32 | 0x9a...0314 | |
| 2023.07.29 | 5:44:11 AM | buy | $18.74 | $0.053855 | 0.01 | 0.082057 | 4 861 067.58 | 0x80...246e |