- WhatToFarm
- Ethereum
- Uniswap
- PEPEX-WETH LPs
Info about PEPEX-WETH pair
- Pooled PEPEX:
- 368.77B
- Pooled WETH:
- $2.28
PEPEX/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPEX token on DEX Uniswap is $0.00000001162. PEPEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEX token contract is 0xc06dD9533767c570E39f82e5DddfC0c7433a981D with a market cap $4,867.01. The liquidity pool contract is 0x96fd2D950524388b1030B0f32fC2c171cbfdb3FB with total value locked (TVL) of $8,532.58. The PEPEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEX/WETH now?
The current liquidity of PEPEX/WETH with the contract address 0x96fd2D950524388b1030B0f32fC2c171cbfdb3FB is $8,532.58.
How many transactions are there in the PEPEX/WETH pool in the last 24 hours?
The total transactions of PEPEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEX/WETH pool in the last 24 hours?
PEPEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEX to WETH?
The exchange rate of 1 PEPEX to WETH is 0.000000000006219, captured at 6:19 AM UTC.
How much is 1 PEPEX in dollars?
The price of converting 1 PEPEX to USD is $0.00000001162 today.
PEPEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.09 | 7:13:59 AM | sell | $32.13 | $0.071162 | 0.02 | 0.0116219 | 2 764 327 054.69 | 0x77...6816 | |
| 2023.07.09 | 7:03:11 AM | sell | $37.15 | $0.071181 | 0.02 | 0.011632 | 3 145 562 803.75 | 0x3a...b120 | |
| 2023.07.09 | 6:57:47 AM | buy | $37.34 | $0.071187 | 0.02 | 0.0116358 | 3 145 562 803.75 | 0xf5...9271 | |
| 2023.07.09 | 6:57:35 AM | buy | $149.28 | $0.071194 | 0.08 | 0.0116394 | 13 142 177 171.88 | 0xa5...1b2e | |
| 2023.07.09 | 6:44:59 AM | buy | $30.70 | $0.071089 | 0.02 | 0.011583 | 2 817 745 309.89 | 0xae...4b6c | |
| 2023.07.09 | 6:43:47 AM | buy | $18.69 | $0.071077 | 0.01 | 0.0115761 | 1 735 882 766.88 | 0x73...a502 | |
| 2023.07.09 | 6:42:35 AM | buy | $37.34 | $0.07105 | 0.02 | 0.0115626 | 3 554 796 113.91 | 0x4a...cd58 | |
| 2023.07.09 | 6:42:35 AM | buy | $20.24 | $0.071065 | 0.01 | 0.0115706 | 1 900 359 781.19 | 0x5b...028f | |
| 2023.07.09 | 6:30:47 AM | buy | $12.14 | $0.071038 | 0.01 | 0.0115558 | 1 169 473 914.29 | 0x5b...fd59 | |
| 2023.07.09 | 6:30:23 AM | buy | $18.68 | $0.07103 | 0.01 | 0.0115516 | 1 813 004 931.44 | 0xb1...7e41 | |
| 2023.07.09 | 6:27:47 AM | buy | $55.99 | $0.07101 | 0.03 | 0.0115413 | 5 541 733 209.33 | 0x3d...d021 | |
| 2023.07.09 | 6:25:47 AM | buy | $186.26 | $0.089503 | 0.10 | 0.0115087 | 19 600 634 972.80 | 0x5b...702e | |
| 2023.07.09 | 6:19:47 AM | sell | $112.52 | $0.089265 | 0.06 | 0.0114963 | 12 143 630 892.47 | 0x1e...ad45 | |
| 2023.07.09 | 6:18:11 AM | buy | $277.70 | $0.08972 | 0.15 | 0.0115201 | 28 570 578 537.94 | 0xda...64f0 | |
| 2023.07.09 | 6:18:11 AM | sell | $293.63 | $0.089581 | 0.16 | 0.0115127 | 28 570 578 537.94 | 0x0e...d5b3 | |
| 2023.07.09 | 6:18:11 AM | buy | $130.82 | $0.089581 | 0.07 | 0.0115127 | 12 143 630 892.47 | 0x0a...3e8c | |
| 2023.07.09 | 6:17:23 AM | sell | $853.83 | $0.089027 | 0.46 | 0.011483 | 77 295 842 774.31 | 0x7e...2416 | |
| 2023.07.09 | 6:17:23 AM | buy | $37.38 | $0.089027 | 0.02 | 0.011483 | 2 764 327 054.69 | 0x55...bb44 | |
| 2023.07.09 | 6:17:23 AM | buy | $845.48 | $0.089027 | 0.45 | 0.011483 | 77 295 842 792.75 | 0x95...1c5c |