WhatToFarm
/
Get started
12 Swap

Info about 🐸PEPEWIF-WETH pair

Price USD
$0.068015
Price
0.092547 WETH
TVL
$71,153.85
MKT CAP
$80.2K
5m
0%
1h
0%
4h
343%
24h
343%
Share
TXNS
49
Buys
42
Sells
7
Volume
25K
Telegram price alerts
Pair:
0x520470fc7b17EB73D90C1A3E7827ac8aDb0e58C0
🐸PEPEWIF:
0x96eeDE1C364fFeA33098ee72eed0e8F8723567F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐸PEPEWIF:
44.35B
Pooled WETH:
$11.3

🐸PEPEWIF/WETH price stats on Ethereum

As of November 17, 2024, the current price of 🐸PEPEWIF token on DEX Uniswap is $0.0000008015. 🐸PEPEWIF price is up 343% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $25,357.16. 🐸PEPEWIF token contract is 0x96eeDE1C364fFeA33098ee72eed0e8F8723567F4 with a market cap $80,219.22. The liquidity pool contract is 0x520470fc7b17EB73D90C1A3E7827ac8aDb0e58C0 with total value locked (TVL) of $71,153.85. The 🐸PEPEWIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐸PEPEWIF/WETH with the contract address 0x520470fc7b17EB73D90C1A3E7827ac8aDb0e58C0 is $71,153.85.

The total transactions of 🐸PEPEWIF/WETH is 49 in the last 24 hours, 42 of which are buy transactions, and 7 are sales transactions.

🐸PEPEWIF/WETH pool has a trading volume of $25,357.16 in the last 24 hours.

The exchange rate of 1 🐸PEPEWIF to WETH is 0.0000000002547, captured at 1:35 AM UTC.

The price of converting 1 🐸PEPEWIF to USD is $0.0000008015 today.

🐸PEPEWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:08:59 AMbuy$136.63$0.0680150.043430.092547170.47M
0x85a...DF23
0xf8...4ffd
11/16/202411:42:11 PMbuy$1,662.52$0.0675870.530.0924182.19B
0x2AC...7368
0x50...b7e0
11/16/202411:40:47 PMbuy$250.94$0.0671770.080.092288349.64M
0x986...0bb9
0x45...8d09
11/16/202411:39:23 PMbuy$156.83$0.067090.050.09226221.2M
0x44C...D4F6
0x2d...3885
11/16/202411:36:11 PMbuy$1,034.84$0.0668350.330.0921791.51B
0xa3D...c220
0x10...4051
11/16/202411:33:11 PMbuy$492.32$0.0665220.1570.092079754.84M
0xf18...236d
0x8a...22f8
11/16/202411:31:59 PMbuy$721.23$0.0662760.230.0920011.15B
0x0e5...864b
0x02...ea0a
11/16/202411:30:47 PMbuy$1,140.52$0.0659080.36370.0918841.93B
0x913...dCC4
0x28...f251
11/16/202411:29:59 PMbuy$783.94$0.0655420.250.0917671.41B
0x1f6...24fe
0xef...7d97
11/16/202411:28:59 PMsell$280.49$0.0654160.089450.091727517.82M
0xC68...A10a
0x89...9b96
11/16/202411:27:47 PMbuy$376.23$0.0654310.120.091732692.74M
0xa89...786E
0xea...aeb2
11/16/202411:26:35 PMbuy$1,655.99$0.0653450.52810.0917043.28B
0xEa9...AB1a
0x2d...012b
11/16/202411:25:47 PMbuy$180.27$0.0647350.05750.09151380.66M
0x321...3aC6
0xae...d9ed
11/16/202411:24:59 PMbuy$627.04$0.0645950.20.0914651.36B
0xc13...e083
0x4c...fd76
11/16/202411:23:47 PMbuy$323.13$0.0643890.1030.0914736.15M
0xae2...aE13
0xb1...f452
11/16/202411:23:47 PMsell$332.69$0.0645190.10610.091441736.15M
0xae2...aE13
0x82...a756
11/16/202411:23:47 PMbuy$470.27$0.0645230.150.0914421.04B
0xb25...f985
0xb8...0c58
11/16/202411:23:11 PMbuy$313.51$0.0642830.10.091366731.87M
0x024...e241
0x99...7a73
11/16/202411:22:23 PMbuy$1,242.32$0.0640270.39620.0912843.08B
0x788...2104
0xfe...aa67
11/16/202411:21:47 PMbuy$0.06877$0.0638340.000021930.091223179,374.29
0xd66...E46c
0xe2...a5bb