- WhatToFarm
- Ethereum
- Uniswap
- 🐸PEPEWIF-WETH LPs
Info about 🐸PEPEWIF-WETH pair
- Pooled 🐸PEPEWIF:
- 195.96M
- Pooled WETH:
- $16.41
🐸PEPEWIF/WETH price stats on Ethereum
As of November 3, 2024, the current price of 🐸PEPEWIF token on DEX Uniswap is $0.0001876. 🐸PEPEWIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐸PEPEWIF token contract is 0x01244eE6C35400B4C5FF4B29245cBf9048E998E3 with a market cap $191,363.18. The liquidity pool contract is 0x9a04Fa6270053bD9798b7e7e39c910f103775eeE with total value locked (TVL) of $1.00. The 🐸PEPEWIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸PEPEWIF/WETH now?
The current liquidity of 🐸PEPEWIF/WETH with the contract address 0x9a04Fa6270053bD9798b7e7e39c910f103775eeE is $1.00.
How many transactions are there in the 🐸PEPEWIF/WETH pool in the last 24 hours?
The total transactions of 🐸PEPEWIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐸PEPEWIF/WETH pool in the last 24 hours?
🐸PEPEWIF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐸PEPEWIF to WETH?
The exchange rate of 1 🐸PEPEWIF to WETH is 0.0000000821, captured at 12:20 PM UTC.
How much is 1 🐸PEPEWIF in dollars?
The price of converting 1 🐸PEPEWIF to USD is $0.0001876 today.
🐸PEPEWIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:02:23 AM | buy | $844.84 | $0.0001876 | 0.3697 | 0.07821 | 4.5M | 0x04...248a | |
| 09/07/2024 | 8:00:23 AM | buy | $2,195.29 | $0.0001829 | 0.96 | 0.078002 | 12.72M | 0x21...ed3a | |
| 09/07/2024 | 7:58:59 AM | buy | $228.84 | $0.0001613 | 0.1 | 0.077048 | 1.42M | 0x0b...fcd4 | |
| 09/07/2024 | 7:57:35 AM | buy | $686.5 | $0.000157 | 0.3 | 0.076861 | 4.37M | 0xa8...c3fd | |
| 09/07/2024 | 7:57:11 AM | buy | $297.48 | $0.0001525 | 0.13 | 0.076665 | 1.95M | 0x5f...4b87 | |
| 09/07/2024 | 7:56:11 AM | sell | $20.95 | $0.0001503 | 0.009155 | 0.07657 | 139,334.79 | 0x70...6373 | |
| 09/07/2024 | 7:56:11 AM | buy | $1,144.16 | $0.0001461 | 0.5 | 0.076387 | 7.83M | 0x4a...dbd9 | |
| 09/07/2024 | 7:56:11 AM | buy | $19.65 | $0.0001507 | 0.00859 | 0.076586 | 139,334.79 | 0x69...e391 | |
| 09/07/2024 | 7:55:11 AM | buy | $22.61 | $0.0001406 | 0.0099 | 0.076156 | 160,794.2 | 0xc2...4556 | |
| 09/07/2024 | 7:54:23 AM | buy | $228.38 | $0.0001395 | 0.1 | 0.076108 | 1.64M | 0x9c...478e | |
| 09/07/2024 | 7:53:59 AM | buy | $1,598.66 | $0.0001315 | 0.7 | 0.07576 | 12.15M | 0x1d...f9cf | |
| 09/07/2024 | 7:52:59 AM | buy | $2,286.16 | $0.0001247 | 1 | 0.075456 | 19.77M | 0x33...7c0c | |
| 09/07/2024 | 7:52:23 AM | buy | $751.85 | $0.000104 | 0.3289 | 0.074552 | 7.23M | 0x08...a5db | |
| 09/07/2024 | 7:51:11 AM | buy | $1,142.39 | $0.00009697 | 0.5 | 0.074244 | 11.78M | 0xa3...5a5f | |
| 09/07/2024 | 7:50:23 AM | buy | $409.55 | $0.00009146 | 0.1792 | 0.074003 | 4.48M | 0x8a...4a74 | |
| 09/07/2024 | 7:49:11 AM | sell | $130.31 | $0.00008986 | 0.05708 | 0.073936 | 1.45M | 0xd3...ff5f | |
| 09/07/2024 | 7:49:11 AM | buy | $228.27 | $0.00009006 | 0.1 | 0.073945 | 2.53M | 0xe3...ab8b | |
| 09/07/2024 | 7:49:11 AM | buy | $128.79 | $0.00008881 | 0.05642 | 0.07389 | 1.45M | 0x64...472b | |
| 09/07/2024 | 7:48:35 AM | buy | $4,177.37 | $0.0000881 | 1.83 | 0.073859 | 56.57M | 0xb4...7a54 | |
| 09/07/2024 | 7:47:59 AM | buy | $342.75 | $0.0000608 | 0.15 | 0.072661 | 5.64M | 0x94...ce3d |