- WhatToFarm
- Ethereum
- Uniswap
- PEPEv4.20.69-WETH LPs
Info about PEPEv4.20.69-WETH pair
- Pooled PEPEv4.20.69:
- 46.45M
- Pooled WETH:
- $2.16
PEPEv4.20.69/WETH price stats on Ethereum
As of September 8, 2024, the current price of PEPEv4.20.69 token on DEX Uniswap is $0.00008679. PEPEv4.20.69 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEv4.20.69 token contract is 0x9387b29dE3d52b03ECf8715B56e37c71D80B7318 with a market cap $8,536.82. The liquidity pool contract is 0x6bcDF3dA4c2A025A7075D9a0f21EFf54c157eC0C with total value locked (TVL) of $7,931.28. The PEPEv4.20.69/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEv4.20.69/WETH now?
The current liquidity of PEPEv4.20.69/WETH with the contract address 0x6bcDF3dA4c2A025A7075D9a0f21EFf54c157eC0C is $7,931.28.
How many transactions are there in the PEPEv4.20.69/WETH pool in the last 24 hours?
The total transactions of PEPEv4.20.69/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEv4.20.69/WETH pool in the last 24 hours?
PEPEv4.20.69/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEv4.20.69 to WETH?
The exchange rate of 1 PEPEv4.20.69 to WETH is 0.00000004735, captured at 1:42 AM UTC.
How much is 1 PEPEv4.20.69 in dollars?
The price of converting 1 PEPEv4.20.69 to USD is $0.00008679 today.
PEPEv4.20.69-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2023 | 11:28:35 PM | sell | $78.11 | $0.00008679 | 0.04262 | 0.074735 | 899,999.1 | 0xfe...d3a7 | |
| 06/28/2023 | 11:28:11 PM | sell | $34.87 | $0.00008935 | 0.01901 | 0.07487 | 390,342.42 | 0x72...c31e | |
| 06/28/2023 | 11:28:11 PM | sell | $78.05 | $0.00009185 | 0.04254 | 0.075007 | 849,769 | 0x28...5a6a | |
| 06/28/2023 | 11:27:47 PM | sell | $89.5 | $0.00009379 | 0.04883 | 0.075118 | 827,617 | 0x83...21cb | |
| 06/28/2023 | 11:27:47 PM | sell | $85.7 | $0.00009545 | 0.04676 | 0.075208 | 897,867 | 0xfb...c679 | |
| 06/28/2023 | 11:27:47 PM | sell | $93.16 | $0.00009379 | 0.05083 | 0.075118 | 897,867 | 0x07...7f45 | |
| 06/28/2023 | 11:27:47 PM | sell | $93.34 | $0.00009379 | 0.05093 | 0.075118 | 828,861 | 0x84...6148 | |
| 06/28/2023 | 11:27:47 PM | sell | $89.31 | $0.00009379 | 0.04873 | 0.075118 | 897,867 | 0x3a...c0a3 | |
| 06/28/2023 | 11:27:23 PM | sell | $102.41 | $0.0001175 | 0.05588 | 0.076412 | 871,535 | 0x48...9005 | |
| 06/28/2023 | 11:27:23 PM | sell | $32.22 | $0.0001209 | 0.01758 | 0.076599 | 266,466.68 | 0x48...9005 | |
| 06/28/2023 | 11:25:35 PM | sell | $100.74 | $0.0001243 | 0.05496 | 0.076786 | 809,999.19 | 0x52...31de | |
| 06/28/2023 | 11:25:35 PM | sell | $130.44 | $0.0001221 | 0.07117 | 0.076664 | 1,000,000 | 0x52...31de | |
| 06/28/2023 | 11:24:47 PM | buy | $125.45 | $0.0001294 | 0.06845 | 0.077061 | 969,347.38 | 0xe5...c683 | |
| 06/28/2023 | 11:24:47 PM | buy | $36.54 | $0.0001337 | 0.01994 | 0.077299 | 273,168.88 | 0xbc...dbc2 | |
| 06/28/2023 | 11:24:35 PM | sell | $149.01 | $0.0001343 | 0.0813 | 0.077331 | 1,000,000 | 0x39...9ac6 | |
| 06/28/2023 | 11:24:35 PM | sell | $134.45 | $0.0001344 | 0.07336 | 0.077336 | 1,000,000 | 0xed...a5eb | |
| 06/28/2023 | 11:24:35 PM | sell | $120.71 | $0.0001343 | 0.06586 | 0.077331 | 853,420.5 | 0x39...9ac6 | |
| 06/28/2023 | 11:24:35 PM | buy | $145.02 | $0.0001343 | 0.07913 | 0.077331 | 966,676.5 | 0x20...d736 | |
| 06/28/2023 | 11:24:35 PM | sell | $103.76 | $0.0001281 | 0.05661 | 0.076989 | 809,999.19 | 0xed...a5eb | |
| 06/28/2023 | 11:24:11 PM | buy | $50.08 | $0.0001446 | 0.0273 | 0.077886 | 346,162.74 | 0xb1...7310 |