- WhatToFarm
- Ethereum
- Uniswap
- 🐸PEPETRUMP-WETH LPs
Info about 🐸PEPETRUMP-WETH pair
- Pooled 🐸PEPETRUMP:
- 111.49M
- Pooled WETH:
- $8.99
🐸PEPETRUMP/WETH price stats on Ethereum
As of December 23, 2024, the current price of 🐸PEPETRUMP token on DEX Uniswap is $0.0002703. 🐸PEPETRUMP price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19,235.83. 🐸PEPETRUMP token contract is 0x91e8F31bD2bd91F6c62b73D10288b63B72E3ba0c with a market cap $53,925.33. The liquidity pool contract is 0xAD5a155296a79a4A304ea4A55196e1c1FCF10b3c with total value locked (TVL) of $60,120.71. The 🐸PEPETRUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸PEPETRUMP/WETH now?
The current liquidity of 🐸PEPETRUMP/WETH with the contract address 0xAD5a155296a79a4A304ea4A55196e1c1FCF10b3c is $60,120.71.
How many transactions are there in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
The total transactions of 🐸PEPETRUMP/WETH is 45 in the last 24 hours, 38 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 🐸PEPETRUMP/WETH pool in the last 24 hours?
🐸PEPETRUMP/WETH pool has a trading volume of $19,235.83 in the last 24 hours.
What is the exchange rate of 1 🐸PEPETRUMP to WETH?
The exchange rate of 1 🐸PEPETRUMP to WETH is 0.00000008086, captured at 5:02 PM UTC.
How much is 1 🐸PEPETRUMP in dollars?
The price of converting 1 🐸PEPETRUMP to USD is $0.0002703 today.
🐸PEPETRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:10:47 PM | buy | $12 | $0.0002703 | 0.00359 | 0.078086 | 44,396.86 | 0x11...bcb8 | |
| 12/23/2024 | 12:39:35 PM | buy | $87.58 | $0.0002692 | 0.02622 | 0.078059 | 325,320.74 | 0x49...42dc | |
| 12/23/2024 | 3:34:35 AM | buy | $50.02 | $0.0002675 | 0.015 | 0.078023 | 186,961.91 | 0x50...daf1 | |
| 12/23/2024 | 3:04:47 AM | buy | $707.18 | $0.000256 | 0.2158 | 0.077816 | 2.76M | 0x73...c05c | |
| 12/23/2024 | 3:03:11 AM | buy | $16.37 | $0.0002497 | 0.005 | 0.077624 | 65,582.14 | 0xdb...89c9 | |
| 12/23/2024 | 2:55:23 AM | buy | $448.3 | $0.0002454 | 0.137 | 0.0775 | 1.83M | 0x51...49e9 | |
| 12/23/2024 | 2:54:35 AM | buy | $817.93 | $0.0002345 | 0.25 | 0.077167 | 3.49M | 0xdb...11d3 | |
| 12/23/2024 | 2:53:11 AM | buy | $351.97 | $0.0002247 | 0.1075 | 0.076869 | 1.57M | 0xaf...6378 | |
| 12/23/2024 | 2:52:23 AM | buy | $1,962.37 | $0.0002211 | 0.6 | 0.076761 | 9.54M | 0x4e...0897 | |
| 12/23/2024 | 2:51:11 AM | buy | $206.02 | $0.000189 | 0.063 | 0.075782 | 1.09M | 0xc6...610f | |
| 12/23/2024 | 2:49:47 AM | sell | $697.9 | $0.0001916 | 0.2134 | 0.075861 | 3.64M | 0x85...c88a | |
| 12/23/2024 | 2:48:23 AM | buy | $254.87 | $0.0001962 | 0.07795 | 0.076002 | 1.3M | 0x25...eda1 | |
| 12/23/2024 | 2:47:47 AM | buy | $163.46 | $0.000193 | 0.05 | 0.075903 | 846,896.56 | 0x61...3d0e | |
| 12/23/2024 | 2:46:35 AM | buy | $455.9 | $0.000188 | 0.1395 | 0.075758 | 2.42M | 0xb5...8adb | |
| 12/23/2024 | 2:45:23 AM | buy | $320.82 | $0.000182 | 0.09833 | 0.07558 | 1.76M | 0x8a...29c9 | |
| 12/23/2024 | 2:43:35 AM | buy | $1,057.09 | $0.0001717 | 0.3241 | 0.075266 | 6.16M | 0x04...ef71 | |
| 12/23/2024 | 2:42:59 AM | buy | $651.79 | $0.0001601 | 0.2 | 0.074915 | 4.07M | 0x47...8dfb | |
| 12/23/2024 | 2:42:59 AM | sell | $47.64 | $0.0001635 | 0.01461 | 0.075017 | 291,364.92 | 0xd2...5ab0 | |
| 12/23/2024 | 2:42:59 AM | buy | $45.27 | $0.0001636 | 0.01389 | 0.075021 | 291,364.94 | 0x6b...5219 | |
| 12/23/2024 | 2:41:59 AM | buy | $416.88 | $0.000152 | 0.128 | 0.07467 | 2.74M | 0xdd...f703 |